Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | -0.02% |
May 06, 2024 | 319.460 | 319.460 | 319.460 | 319.460 | 1.00% |
May 03, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -0.05% |
May 02, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.35% |
Apr 30, 2024 | 315.380 | 315.380 | 315.380 | 315.380 | -0.90% |
Apr 29, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.24% |
Apr 26, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | 1.34% |
Apr 25, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | -1.18% |
Apr 24, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -0.17% |
Apr 23, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | 0.24% |
Apr 22, 2024 | 318.310 | 318.310 | 318.310 | 318.310 | 0.68% |
Apr 19, 2024 | 316.160 | 316.160 | 316.160 | 316.160 | -0.87% |
Apr 18, 2024 | 318.950 | 318.950 | 318.950 | 318.950 | -0.14% |
May 07, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | -0.02% |
May 06, 2024 | 319.460 | 319.460 | 319.460 | 319.460 | 1.00% |
May 03, 2024 | 316.310 | 316.310 | 316.310 | 316.310 | -0.05% |
May 02, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | 0.35% |
Apr 30, 2024 | 315.380 | 315.380 | 315.380 | 315.380 | -0.90% |
Apr 29, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.24% |
Apr 26, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | 1.34% |
Apr 25, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | -1.18% |
Apr 24, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -0.17% |
Apr 23, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | 0.24% |
Apr 22, 2024 | 318.310 | 318.310 | 318.310 | 318.310 | 0.68% |
Apr 19, 2024 | 316.160 | 316.160 | 316.160 | 316.160 | -0.87% |
Apr 18, 2024 | 318.950 | 318.950 | 318.950 | 318.950 | 0.10% |
Apr 17, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | -0.24% |
Apr 16, 2024 | 319.410 | 319.410 | 319.410 | 319.410 | -1.45% |
Apr 15, 2024 | 324.120 | 324.120 | 324.120 | 324.120 | -1.21% |
Apr 12, 2024 | 328.080 | 328.080 | 328.080 | 328.080 | -0.93% |
Highest: 328.080 | Lowest: 314.770 | Difference: 13.310 | Average: 318.343 | Change %: -3.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review