Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | 0.31% |
Nov 22, 2024 | 345.780 | 345.780 | 345.780 | 345.780 | 1.34% |
Nov 21, 2024 | 341.220 | 341.220 | 341.220 | 341.220 | 0.83% |
Nov 20, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 0.67% |
Nov 19, 2024 | 336.170 | 336.170 | 336.170 | 336.170 | 0.67% |
Nov 18, 2024 | 333.940 | 333.940 | 333.940 | 333.940 | -0.32% |
Nov 15, 2024 | 335.000 | 335.000 | 335.000 | 335.000 | -0.79% |
Nov 14, 2024 | 337.660 | 337.660 | 337.660 | 337.660 | -0.60% |
Nov 13, 2024 | 339.710 | 339.710 | 339.710 | 339.710 | -0.35% |
Nov 12, 2024 | 340.920 | 340.920 | 340.920 | 340.920 | 0.74% |
Nov 08, 2024 | 338.410 | 338.410 | 338.410 | 338.410 | -0.03% |
Nov 07, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.99% |
Nov 06, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | 2.41% |
Nov 05, 2024 | 333.860 | 333.860 | 333.860 | 333.860 | 0.92% |
Nov 04, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | 0.18% |
Oct 31, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | -0.83% |
Oct 30, 2024 | 333.000 | 333.000 | 333.000 | 333.000 | -0.87% |
Oct 29, 2024 | 335.920 | 335.920 | 335.920 | 335.920 | -0.21% |
Oct 28, 2024 | 336.630 | 336.630 | 336.630 | 336.630 | 0.40% |
Highest: 346.840 | Lowest: 330.230 | Difference: 16.610 | Average: 337.628 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review