Breaking News

Edmond De Rothschild Fund - Convertible Europe All Caps A Eur (0P00000LIG)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Edmond de Rothschild Fund Convertible Europe All historical data, for real-time data please try another search

245.750 +0.350 +0.14%

03/05 - Closed. Currency in EUR

Type: Fund

Market: Luxembourg

Issuer: Edmond de Rothschild Asset Management (Lux)

ISIN: LU0112675722

Asset Class: Bond

Morningstar Rating:
Total Assets: 82.65M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000LIG Historical Data

Get free historical data for 0P00000LIG fund. You'll find the end of day price of the Edmond De Rothschild Fund - Convertible Europe All Caps A Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 03, 2019	245.750	245.750	245.750	245.750	0.14%
May 02, 2019	245.400	245.400	245.400	245.400	-0.32%
Apr 30, 2019	246.180	246.180	246.180	246.180	0.24%
Apr 29, 2019	245.600	245.600	245.600	245.600	0.08%
Apr 26, 2019	245.400	245.400	245.400	245.400	-0.01%
Apr 25, 2019	245.420	245.420	245.420	245.420	-0.17%
Apr 24, 2019	245.850	245.850	245.850	245.850	-0.05%
Apr 23, 2019	245.980	245.980	245.980	245.980	0.20%
Apr 18, 2019	245.480	245.480	245.480	245.480	-0.02%
Apr 17, 2019	245.540	245.540	245.540	245.540	0.07%
Apr 16, 2019	245.380	245.380	245.380	245.380	0.05%
Apr 15, 2019	245.250	245.250	245.250	245.250	0.01%
Apr 12, 2019	245.230	245.230	245.230	245.230	0.16%
Apr 11, 2019	244.830	244.830	244.830	244.830	-0.06%
Apr 10, 2019	244.970	244.970	244.970	244.970	0.09%
Apr 09, 2019	244.760	244.760	244.760	244.760	-0.19%
Apr 08, 2019	245.220	245.220	245.220	245.220	-0.03%
Apr 05, 2019	245.290	245.290	245.290	245.290	0.04%
Apr 04, 2019	245.200	245.200	245.200	245.200	-0.09%
Apr 03, 2019	245.430	245.430	245.430	245.430	0.53%
Apr 02, 2019	244.130	244.130	244.130	244.130	0.03%
Apr 01, 2019	244.050	244.050	244.050	244.050	0.56%
Mar 29, 2019	242.700	242.700	242.700	242.700	0.23%
Mar 28, 2019	242.140	242.140	242.140	242.140	-0.00%
Mar 27, 2019	242.150	242.150	242.150	242.150	-0.09%
Mar 26, 2019	242.360	242.360	242.360	242.360	0.21%
Mar 25, 2019	241.860	241.860	241.860	241.860	-0.12%
Mar 22, 2019	242.150	242.150	242.150	242.150	-0.58%
Mar 21, 2019	243.570	243.570	243.570	243.570	0.00%
Mar 20, 2019	243.570	243.570	243.570	243.570	-0.89%

Highest: 246.180

Lowest: 241.860

Difference: 4.320

Average: 244.561

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00000LIG Comments

Write your thoughts about Edmond De Rothschild Fund - Convertible Europe All Caps A Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,917.4	-31.8	-0.53%
US Tech 100	20,742.3	-156.4	-0.75%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.585	-0.013	-0.01%

Crude Oil WTI	67.58	-1.12	-1.63%
Brent Oil	71.40	-1.16	-1.60%
Natural Gas	2.722	-0.063	-2.26%
Gold	2,568.00	-4.90	-0.19%
Silver	30.448	-0.121	-0.40%
US Soybeans	991.88	+4.88	+0.49%
Copper	4.0870	-0.0005	-0.01%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.339	+0.045	+1.05%
U.S. 10Y	4.451	+0.029	+0.66%
U.S. 30Y	4.606	+0.023	+0.51%
Germany 10Y	2.3470	+0.0040	+0.17%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Edmond de Rothsch.	245.750	+0.350	+0.14%