
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.05% |
Apr 03, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.06% |
Apr 02, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.01% |
Apr 01, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.03% |
Mar 31, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 0.02% |
Mar 30, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.03% |
Mar 27, 2025 | 102.670 | 102.670 | 102.680 | 102.670 | -0.01% |
Mar 26, 2025 | 102.680 | 102.680 | 102.700 | 102.680 | -0.02% |
Mar 25, 2025 | 102.700 | 102.700 | 102.700 | 102.690 | 0.01% |
Mar 24, 2025 | 102.690 | 102.690 | 102.690 | 102.670 | 0.02% |
Mar 23, 2025 | 102.670 | 102.670 | 102.710 | 102.670 | -0.04% |
Mar 20, 2025 | 102.710 | 102.710 | 102.710 | 102.690 | 0.01% |
Mar 19, 2025 | 102.700 | 102.700 | 102.700 | 102.690 | 0.00% |
Mar 18, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.02% |
Mar 16, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.04% |
Mar 13, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.04% |
Mar 12, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.00% |
Mar 11, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | -0.01% |
Mar 10, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
Mar 09, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.04% |
Highest: 102.820 | Lowest: 102.600 | Difference: 0.220 | Average: 102.689 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review