
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 117.040 | 117.040 | 117.200 | 117.040 | -0.14% |
Mar 26, 2025 | 117.200 | 117.200 | 117.410 | 117.200 | -0.18% |
Mar 25, 2025 | 117.410 | 117.410 | 117.410 | 117.360 | 0.04% |
Mar 24, 2025 | 117.360 | 117.360 | 117.360 | 117.070 | 0.25% |
Mar 23, 2025 | 117.070 | 117.070 | 117.670 | 117.070 | -0.51% |
Mar 20, 2025 | 117.670 | 117.670 | 117.720 | 117.530 | 0.12% |
Mar 19, 2025 | 117.530 | 117.530 | 117.720 | 117.530 | -0.09% |
Mar 18, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.10% |
Mar 16, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | 0.26% |
Mar 13, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.07% |
Mar 12, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.07% |
Mar 11, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | -0.21% |
Mar 10, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | -0.21% |
Mar 09, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.10% |
Mar 06, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -0.13% |
Mar 05, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.03% |
Mar 04, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | -0.31% |
Mar 03, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | 0.07% |
Mar 02, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 0.16% |
Highest: 118.230 | Lowest: 117.040 | Difference: 1.190 | Average: 117.570 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review