Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.11% |
Nov 25, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.07% |
Nov 24, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.17% |
Nov 21, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.03% |
Nov 20, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.06% |
Nov 19, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.10% |
Nov 18, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.18% |
Nov 17, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.12% |
Nov 14, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
Nov 13, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.11% |
Nov 12, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.12% |
Nov 11, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.06% |
Nov 10, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.32% |
Nov 07, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.23% |
Nov 06, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.01% |
Nov 05, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.04% |
Nov 04, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.10% |
Nov 03, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.06% |
Oct 31, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.09% |
Oct 30, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.25% |
Oct 29, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.13% |
Oct 28, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.12% |
Oct 27, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.09% |
Highest: 140.600 | Lowest: 137.890 | Difference: 2.710 | Average: 139.203 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review