Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 528.286 | 528.286 | 528.286 | 528.286 | 0.05% |
Sep 20, 2024 | 528.015 | 528.015 | 528.015 | 528.015 | -0.75% |
Sep 19, 2024 | 532.025 | 532.025 | 532.025 | 532.025 | 2.21% |
Sep 18, 2024 | 520.546 | 520.546 | 520.546 | 520.546 | -0.69% |
Sep 17, 2024 | 524.183 | 524.183 | 524.183 | 524.183 | 0.12% |
Sep 16, 2024 | 523.566 | 523.566 | 523.566 | 523.566 | 0.04% |
Sep 13, 2024 | 523.337 | 523.337 | 523.337 | 523.337 | 0.50% |
Sep 12, 2024 | 520.714 | 520.714 | 520.714 | 520.714 | 0.76% |
Sep 11, 2024 | 516.800 | 516.800 | 516.800 | 516.800 | 1.71% |
Sep 10, 2024 | 508.091 | 508.091 | 508.091 | 508.091 | 0.36% |
Sep 09, 2024 | 506.258 | 506.258 | 506.258 | 506.258 | 1.13% |
Sep 06, 2024 | 500.619 | 500.619 | 500.619 | 500.619 | -1.51% |
Sep 05, 2024 | 508.283 | 508.283 | 508.283 | 508.283 | -0.58% |
Sep 04, 2024 | 511.250 | 511.250 | 511.250 | 511.250 | -0.37% |
Sep 03, 2024 | 513.155 | 513.155 | 513.155 | 513.155 | -2.51% |
Sep 02, 2024 | 526.375 | 526.375 | 526.375 | 526.375 | -0.02% |
Aug 30, 2024 | 526.484 | 526.484 | 526.484 | 526.484 | 1.09% |
Aug 29, 2024 | 520.800 | 520.800 | 520.800 | 520.800 | 0.21% |
Aug 28, 2024 | 519.729 | 519.729 | 519.729 | 519.729 | -0.91% |
Aug 27, 2024 | 524.482 | 524.482 | 524.482 | 524.482 | 0.58% |
Aug 26, 2024 | 521.442 | 521.442 | 521.442 | 521.442 | -0.51% |
Highest: 532.025 | Lowest: 500.619 | Difference: 31.405 | Average: 519.259 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review