![NVIDIA stock falls on hot CPI, but news from this partner could bring cheer](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 730.550 | 730.550 | 730.550 | 730.550 | -0.92% |
Feb 10, 2025 | 737.330 | 737.330 | 737.330 | 737.330 | 1.40% |
Feb 07, 2025 | 727.160 | 727.160 | 727.160 | 727.160 | -0.33% |
Feb 06, 2025 | 729.562 | 729.562 | 729.562 | 729.562 | 1.05% |
Feb 05, 2025 | 722.010 | 722.010 | 722.010 | 722.010 | 0.78% |
Feb 04, 2025 | 716.420 | 716.420 | 716.420 | 716.420 | -0.42% |
Feb 03, 2025 | 719.440 | 719.440 | 719.440 | 719.440 | -0.60% |
Jan 31, 2025 | 723.750 | 723.750 | 723.750 | 723.750 | -0.14% |
Jan 30, 2025 | 724.752 | 724.752 | 724.752 | 724.752 | 0.01% |
Jan 29, 2025 | 724.698 | 724.698 | 724.698 | 724.698 | -0.70% |
Jan 28, 2025 | 729.771 | 729.771 | 729.771 | 729.771 | 1.30% |
Jan 27, 2025 | 720.390 | 720.390 | 720.390 | 720.390 | -1.43% |
Jan 24, 2025 | 730.820 | 730.820 | 730.820 | 730.820 | -1.68% |
Jan 23, 2025 | 743.280 | 743.280 | 743.280 | 743.280 | 0.24% |
Jan 22, 2025 | 741.520 | 741.520 | 741.520 | 741.520 | 1.76% |
Jan 21, 2025 | 728.712 | 728.712 | 728.712 | 728.712 | -0.44% |
Jan 17, 2025 | 731.922 | 731.922 | 731.922 | 731.922 | 1.24% |
Jan 16, 2025 | 722.990 | 722.990 | 722.990 | 722.990 | 0.60% |
Jan 15, 2025 | 718.685 | 718.685 | 718.685 | 718.685 | 1.51% |
Jan 14, 2025 | 707.963 | 707.963 | 707.963 | 707.963 | -0.51% |
Jan 13, 2025 | 711.566 | 711.566 | 711.566 | 711.566 | -0.04% |
Highest: 743.280 | Lowest: 707.963 | Difference: 35.317 | Average: 725.871 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review