Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 705.423 | 705.423 | 705.423 | 705.423 | -1.13% |
Jan 06, 2025 | 713.488 | 713.488 | 713.488 | 713.488 | 0.05% |
Jan 03, 2025 | 713.101 | 713.101 | 713.101 | 713.101 | 0.84% |
Jan 02, 2025 | 707.129 | 707.129 | 707.129 | 707.129 | 1.03% |
Dec 31, 2024 | 699.914 | 699.914 | 699.914 | 699.914 | -0.29% |
Dec 30, 2024 | 701.976 | 701.976 | 701.976 | 701.976 | -0.77% |
Dec 27, 2024 | 707.399 | 707.399 | 707.399 | 707.399 | -0.59% |
Dec 23, 2024 | 711.564 | 711.564 | 711.564 | 711.564 | 0.97% |
Dec 20, 2024 | 704.718 | 704.718 | 704.718 | 704.718 | 0.31% |
Dec 19, 2024 | 702.536 | 702.536 | 702.536 | 702.536 | 0.19% |
Dec 18, 2024 | 701.184 | 701.184 | 701.184 | 701.184 | -2.24% |
Dec 17, 2024 | 717.229 | 717.229 | 717.229 | 717.229 | 1.67% |
Jan 07, 2025 | 705.423 | 705.423 | 705.423 | 705.423 | -1.13% |
Jan 06, 2025 | 713.488 | 713.488 | 713.488 | 713.488 | 0.05% |
Jan 03, 2025 | 713.101 | 713.101 | 713.101 | 713.101 | 0.84% |
Jan 02, 2025 | 707.129 | 707.129 | 707.129 | 707.129 | 1.03% |
Dec 31, 2024 | 699.914 | 699.914 | 699.914 | 699.914 | -0.29% |
Dec 30, 2024 | 701.976 | 701.976 | 701.976 | 701.976 | -0.77% |
Dec 27, 2024 | 707.399 | 707.399 | 707.399 | 707.399 | -0.59% |
Dec 23, 2024 | 711.564 | 711.564 | 711.564 | 711.564 | 0.97% |
Dec 20, 2024 | 704.718 | 704.718 | 704.718 | 704.718 | 0.31% |
Dec 19, 2024 | 702.536 | 702.536 | 702.536 | 702.536 | 0.19% |
Dec 18, 2024 | 701.184 | 701.184 | 701.184 | 701.184 | -2.24% |
Dec 17, 2024 | 717.229 | 717.229 | 717.229 | 717.229 | -0.42% |
Dec 16, 2024 | 720.237 | 720.237 | 720.237 | 720.237 | -0.38% |
Dec 13, 2024 | 722.968 | 722.968 | 722.968 | 722.968 | -0.65% |
Dec 12, 2024 | 727.662 | 727.662 | 727.662 | 727.662 | -0.68% |
Dec 11, 2024 | 732.640 | 732.640 | 732.640 | 732.640 | 1.33% |
Dec 10, 2024 | 723.009 | 723.009 | 723.009 | 723.009 | -0.38% |
Dec 09, 2024 | 725.779 | 725.779 | 725.779 | 725.779 | -0.86% |
Highest: 732.640 | Lowest: 699.914 | Difference: 32.726 | Average: 710.787 | Change %: -3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review