![US stocks recover some losses after CPI jump](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 491.160 | 491.160 | 491.160 | 491.160 | -0.29% |
Feb 10, 2025 | 492.570 | 492.570 | 492.570 | 492.570 | 1.08% |
Feb 07, 2025 | 487.330 | 487.330 | 487.330 | 487.330 | -0.59% |
Feb 06, 2025 | 490.235 | 490.235 | 490.235 | 490.235 | 0.54% |
Feb 05, 2025 | 487.590 | 487.590 | 487.590 | 487.590 | 0.88% |
Feb 04, 2025 | 483.330 | 483.330 | 483.330 | 483.330 | 0.28% |
Feb 03, 2025 | 481.960 | 481.960 | 481.960 | 481.960 | -0.56% |
Jan 31, 2025 | 484.690 | 484.690 | 484.690 | 484.690 | -0.45% |
Jan 30, 2025 | 486.867 | 486.867 | 486.867 | 486.867 | -0.01% |
Jan 29, 2025 | 486.923 | 486.923 | 486.923 | 486.923 | -0.72% |
Jan 28, 2025 | 490.444 | 490.444 | 490.444 | 490.444 | 0.92% |
Jan 27, 2025 | 485.980 | 485.980 | 485.980 | 485.980 | -1.40% |
Jan 24, 2025 | 492.860 | 492.860 | 492.860 | 492.860 | -0.62% |
Jan 23, 2025 | 495.930 | 495.930 | 495.930 | 495.930 | 0.55% |
Jan 22, 2025 | 493.242 | 493.242 | 493.242 | 493.242 | 1.56% |
Jan 21, 2025 | 485.662 | 485.662 | 485.662 | 485.662 | 0.96% |
Jan 17, 2025 | 481.060 | 481.060 | 481.060 | 481.060 | 0.74% |
Jan 16, 2025 | 477.546 | 477.546 | 477.546 | 477.546 | 0.51% |
Jan 15, 2025 | 475.144 | 475.144 | 475.144 | 475.144 | 1.82% |
Jan 14, 2025 | 466.635 | 466.635 | 466.635 | 466.635 | -0.27% |
Jan 13, 2025 | 467.910 | 467.910 | 467.910 | 467.910 | -0.29% |
Highest: 495.930 | Lowest: 466.635 | Difference: 29.295 | Average: 485.003 | Change %: 4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review