Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 556.286 | 556.286 | 556.286 | 556.286 | 0.75% |
Jan 07, 2025 | 552.129 | 552.129 | 552.129 | 552.129 | -1.02% |
Jan 06, 2025 | 557.834 | 557.834 | 557.834 | 557.834 | 0.02% |
Jan 03, 2025 | 557.721 | 557.721 | 557.721 | 557.721 | 0.80% |
Jan 02, 2025 | 553.319 | 553.319 | 553.319 | 553.319 | 0.84% |
Dec 31, 2024 | 548.722 | 548.722 | 548.722 | 548.722 | -0.12% |
Dec 30, 2024 | 549.367 | 549.367 | 549.367 | 549.367 | -0.78% |
Dec 27, 2024 | 553.686 | 553.686 | 553.686 | 553.686 | -0.42% |
Dec 23, 2024 | 556.017 | 556.017 | 556.017 | 556.017 | 0.89% |
Dec 20, 2024 | 551.091 | 551.091 | 551.091 | 551.091 | 0.29% |
Dec 19, 2024 | 549.495 | 549.495 | 549.495 | 549.495 | -0.44% |
Dec 18, 2024 | 551.918 | 551.918 | 551.918 | 551.918 | -2.08% |
Dec 17, 2024 | 563.635 | 563.635 | 563.635 | 563.635 | 1.32% |
Jan 08, 2025 | 556.286 | 556.286 | 556.286 | 556.286 | 0.75% |
Jan 07, 2025 | 552.129 | 552.129 | 552.129 | 552.129 | -1.02% |
Jan 06, 2025 | 557.834 | 557.834 | 557.834 | 557.834 | 0.02% |
Jan 03, 2025 | 557.721 | 557.721 | 557.721 | 557.721 | 0.80% |
Jan 02, 2025 | 553.319 | 553.319 | 553.319 | 553.319 | 0.84% |
Dec 31, 2024 | 548.722 | 548.722 | 548.722 | 548.722 | -0.12% |
Dec 30, 2024 | 549.367 | 549.367 | 549.367 | 549.367 | -0.78% |
Dec 27, 2024 | 553.686 | 553.686 | 553.686 | 553.686 | -0.42% |
Dec 23, 2024 | 556.017 | 556.017 | 556.017 | 556.017 | 0.89% |
Dec 20, 2024 | 551.091 | 551.091 | 551.091 | 551.091 | 0.29% |
Dec 19, 2024 | 549.495 | 549.495 | 549.495 | 549.495 | -0.44% |
Dec 18, 2024 | 551.918 | 551.918 | 551.918 | 551.918 | -2.08% |
Dec 17, 2024 | 563.635 | 563.635 | 563.635 | 563.635 | -0.04% |
Dec 16, 2024 | 563.848 | 563.848 | 563.848 | 563.848 | 0.04% |
Dec 13, 2024 | 563.649 | 563.649 | 563.649 | 563.649 | -1.33% |
Dec 12, 2024 | 571.233 | 571.233 | 571.233 | 571.233 | -1.03% |
Dec 11, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | 1.45% |
Highest: 577.180 | Lowest: 548.722 | Difference: 28.458 | Average: 555.945 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review