Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 543.003 | 543.003 | 543.003 | 543.003 | 0.72% |
Nov 19, 2024 | 539.119 | 539.119 | 539.119 | 539.119 | 0.37% |
Nov 18, 2024 | 537.150 | 537.150 | 537.150 | 537.150 | -0.79% |
Nov 15, 2024 | 541.420 | 541.420 | 541.420 | 541.420 | -2.04% |
Nov 14, 2024 | 552.679 | 552.679 | 552.679 | 552.679 | 0.30% |
Nov 13, 2024 | 551.050 | 551.050 | 551.050 | 551.050 | 0.59% |
Nov 12, 2024 | 547.830 | 547.830 | 547.830 | 547.830 | 1.19% |
Nov 11, 2024 | 541.380 | 541.380 | 541.380 | 541.380 | 1.13% |
Nov 08, 2024 | 535.357 | 535.357 | 535.357 | 535.357 | 0.08% |
Nov 07, 2024 | 534.928 | 534.928 | 534.928 | 534.928 | 0.81% |
Nov 06, 2024 | 530.613 | 530.613 | 530.613 | 530.613 | 2.78% |
Nov 05, 2024 | 516.240 | 516.240 | 516.240 | 516.240 | 0.39% |
Nov 04, 2024 | 514.250 | 514.250 | 514.250 | 514.250 | 0.44% |
Oct 31, 2024 | 511.980 | 511.980 | 511.980 | 511.980 | -1.56% |
Oct 30, 2024 | 520.070 | 520.070 | 520.070 | 520.070 | -0.53% |
Oct 29, 2024 | 522.835 | 522.835 | 522.835 | 522.835 | 0.59% |
Oct 28, 2024 | 519.760 | 519.760 | 519.760 | 519.760 | -0.07% |
Oct 25, 2024 | 520.110 | 520.110 | 520.110 | 520.110 | 0.26% |
Oct 24, 2024 | 518.753 | 518.753 | 518.753 | 518.753 | -0.29% |
Oct 23, 2024 | 520.253 | 520.253 | 520.253 | 520.253 | -0.96% |
Oct 22, 2024 | 525.284 | 525.284 | 525.284 | 525.284 | -0.45% |
Highest: 552.679 | Lowest: 511.980 | Difference: 40.699 | Average: 530.670 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review