Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 656.454 | 656.454 | 656.454 | 656.454 | -0.07% |
May 16, 2024 | 656.919 | 656.919 | 656.919 | 656.919 | -0.44% |
May 15, 2024 | 659.840 | 659.840 | 659.840 | 659.840 | 1.34% |
May 14, 2024 | 651.085 | 651.085 | 651.085 | 651.085 | -0.01% |
May 13, 2024 | 651.168 | 651.168 | 651.168 | 651.168 | -0.41% |
May 10, 2024 | 653.824 | 653.824 | 653.824 | 653.824 | 0.18% |
May 08, 2024 | 652.657 | 652.657 | 652.657 | 652.657 | -0.40% |
May 07, 2024 | 655.250 | 655.250 | 655.250 | 655.250 | -0.04% |
May 06, 2024 | 655.485 | 655.485 | 655.485 | 655.485 | 1.50% |
May 03, 2024 | 645.805 | 645.805 | 645.805 | 645.805 | 0.85% |
May 02, 2024 | 640.370 | 640.370 | 640.370 | 640.370 | -0.57% |
Apr 30, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | -1.90% |
May 17, 2024 | 656.454 | 656.454 | 656.454 | 656.454 | -0.07% |
May 16, 2024 | 656.919 | 656.919 | 656.919 | 656.919 | -0.44% |
May 15, 2024 | 659.840 | 659.840 | 659.840 | 659.840 | 1.34% |
May 14, 2024 | 651.085 | 651.085 | 651.085 | 651.085 | -0.01% |
May 13, 2024 | 651.168 | 651.168 | 651.168 | 651.168 | -0.41% |
May 10, 2024 | 653.824 | 653.824 | 653.824 | 653.824 | 0.18% |
May 08, 2024 | 652.657 | 652.657 | 652.657 | 652.657 | -0.40% |
May 07, 2024 | 655.250 | 655.250 | 655.250 | 655.250 | -0.04% |
May 06, 2024 | 655.485 | 655.485 | 655.485 | 655.485 | 1.50% |
May 03, 2024 | 645.805 | 645.805 | 645.805 | 645.805 | 0.85% |
May 02, 2024 | 640.370 | 640.370 | 640.370 | 640.370 | -0.57% |
Apr 30, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | -1.02% |
Apr 29, 2024 | 650.658 | 650.658 | 650.658 | 650.658 | -0.57% |
Apr 26, 2024 | 654.393 | 654.393 | 654.393 | 654.393 | 1.54% |
Apr 25, 2024 | 644.445 | 644.445 | 644.445 | 644.445 | -0.24% |
Apr 24, 2024 | 645.988 | 645.988 | 645.988 | 645.988 | -0.51% |
Apr 23, 2024 | 649.330 | 649.330 | 649.330 | 649.330 | 1.46% |
Apr 22, 2024 | 639.967 | 639.967 | 639.967 | 639.967 | 1.18% |
Highest: 659.840 | Lowest: 639.967 | Difference: 19.873 | Average: 651.017 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review