![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | -0.02% |
Jun 27, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.07% |
Jun 26, 2024 | 27.484 | 27.484 | 27.484 | 27.484 | 0.06% |
Jun 25, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | 0.09% |
Jun 24, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.10% |
Jun 21, 2024 | 27.414 | 27.414 | 27.414 | 27.414 | -0.03% |
Jun 20, 2024 | 27.421 | 27.421 | 27.421 | 27.421 | 0.06% |
Jun 19, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.06% |
Jun 18, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.17% |
Jun 14, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | 0.19% |
Jun 13, 2024 | 27.321 | 27.321 | 27.321 | 27.321 | 0.19% |
Jun 12, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.11% |
Jun 11, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 0.11% |
Jun 10, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | 0.03% |
Jun 07, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.33% |
Jun 06, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | 0.32% |
Jun 05, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.68% |
Jun 04, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | -1.55% |
Jun 03, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.75% |
May 31, 2024 | 27.064 | 27.064 | 27.064 | 27.064 | 0.10% |
May 30, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | -0.14% |
May 29, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | -0.16% |
Highest: 27.504 | Lowest: 26.843 | Difference: 0.661 | Average: 27.276 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review