Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.936 | 54.936 | 54.936 | 54.936 | 0.82% |
May 16, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.80% |
May 15, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.12% |
May 14, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.67% |
May 13, 2024 | 53.637 | 53.637 | 53.637 | 53.637 | 0.46% |
May 10, 2024 | 53.391 | 53.391 | 53.391 | 53.391 | 0.88% |
May 09, 2024 | 52.926 | 52.926 | 52.926 | 52.926 | -1.61% |
May 08, 2024 | 53.792 | 53.792 | 53.792 | 53.792 | 0.51% |
May 07, 2024 | 53.521 | 53.521 | 53.521 | 53.521 | -1.27% |
May 06, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | -0.26% |
May 03, 2024 | 54.348 | 54.348 | 54.348 | 54.348 | -0.44% |
May 02, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.46% |
Apr 30, 2024 | 54.338 | 54.338 | 54.338 | 54.338 | 0.13% |
Apr 29, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.75% |
Apr 26, 2024 | 53.867 | 53.867 | 53.867 | 53.867 | -0.15% |
Apr 25, 2024 | 53.948 | 53.948 | 53.948 | 53.948 | 0.64% |
Apr 24, 2024 | 53.604 | 53.604 | 53.604 | 53.604 | 0.52% |
Apr 23, 2024 | 53.328 | 53.328 | 53.328 | 53.328 | 0.20% |
Apr 22, 2024 | 53.223 | 53.223 | 53.223 | 53.223 | 0.76% |
Highest: 54.936 | Lowest: 52.926 | Difference: 2.009 | Average: 53.920 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review