Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,221.583 | 3,221.583 | 3,221.583 | 3,221.583 | 0.02% |
Dec 24, 2024 | 3,220.959 | 3,220.959 | 3,220.959 | 3,220.959 | 0.01% |
Dec 23, 2024 | 3,220.694 | 3,220.694 | 3,220.694 | 3,220.694 | 0.01% |
Dec 22, 2024 | 3,220.327 | 3,220.327 | 3,220.327 | 3,220.327 | 0.02% |
Dec 21, 2024 | 3,219.713 | 3,219.713 | 3,219.713 | 3,219.713 | 0.02% |
Dec 20, 2024 | 3,219.099 | 3,219.099 | 3,219.099 | 3,219.099 | 0.02% |
Dec 19, 2024 | 3,218.535 | 3,218.535 | 3,218.535 | 3,218.535 | 0.02% |
Dec 18, 2024 | 3,218.032 | 3,218.032 | 3,218.032 | 3,218.032 | 0.02% |
Dec 17, 2024 | 3,217.481 | 3,217.481 | 3,217.481 | 3,217.481 | 0.02% |
Dec 16, 2024 | 3,216.902 | 3,216.902 | 3,216.902 | 3,216.902 | 0.02% |
Dec 15, 2024 | 3,216.118 | 3,216.118 | 3,216.118 | 3,216.118 | 0.02% |
Dec 14, 2024 | 3,215.518 | 3,215.518 | 3,215.518 | 3,215.518 | 0.02% |
Dec 13, 2024 | 3,214.917 | 3,214.917 | 3,214.917 | 3,214.917 | 0.01% |
Dec 12, 2024 | 3,214.518 | 3,214.518 | 3,214.518 | 3,214.518 | 0.02% |
Dec 11, 2024 | 3,213.997 | 3,213.997 | 3,213.997 | 3,213.997 | 0.02% |
Dec 10, 2024 | 3,213.413 | 3,213.413 | 3,213.413 | 3,213.413 | 0.02% |
Dec 09, 2024 | 3,212.876 | 3,212.876 | 3,212.876 | 3,212.876 | 0.02% |
Dec 08, 2024 | 3,212.291 | 3,212.291 | 3,212.291 | 3,212.291 | 0.02% |
Dec 07, 2024 | 3,211.700 | 3,211.700 | 3,211.700 | 3,211.700 | 0.02% |
Dec 06, 2024 | 3,211.109 | 3,211.109 | 3,211.109 | 3,211.109 | 0.02% |
Dec 05, 2024 | 3,210.400 | 3,210.400 | 3,210.400 | 3,210.400 | 0.02% |
Dec 04, 2024 | 3,209.764 | 3,209.764 | 3,209.764 | 3,209.764 | 0.02% |
Dec 03, 2024 | 3,209.135 | 3,209.135 | 3,209.135 | 3,209.135 | 0.02% |
Dec 02, 2024 | 3,208.617 | 3,208.617 | 3,208.617 | 3,208.617 | 0.02% |
Dec 01, 2024 | 3,207.972 | 3,207.972 | 3,207.972 | 3,207.972 | 0.02% |
Nov 30, 2024 | 3,207.377 | 3,207.377 | 3,207.377 | 3,207.377 | 0.02% |
Nov 29, 2024 | 3,206.784 | 3,206.784 | 3,206.784 | 3,206.784 | 0.02% |
Nov 28, 2024 | 3,206.136 | 3,206.136 | 3,206.136 | 3,206.136 | 0.02% |
Nov 27, 2024 | 3,205.608 | 3,205.608 | 3,205.608 | 3,205.608 | 0.02% |
Nov 26, 2024 | 3,205.024 | 3,205.024 | 3,205.024 | 3,205.024 | 0.02% |
Nov 25, 2024 | 3,204.464 | 3,204.464 | 3,204.464 | 3,204.464 | 0.02% |
Highest: 3,221.583 | Lowest: 3,204.464 | Difference: 17.118 | Average: 3,213.260 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review