Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,244.046 | 1,244.046 | 1,244.046 | 1,244.046 | 0.02% |
Sep 26, 2024 | 1,243.817 | 1,243.817 | 1,243.817 | 1,243.817 | -0.54% |
Sep 24, 2024 | 1,250.618 | 1,250.618 | 1,250.618 | 1,250.618 | 0.02% |
Sep 23, 2024 | 1,250.366 | 1,250.366 | 1,250.366 | 1,250.366 | 0.02% |
Sep 22, 2024 | 1,250.109 | 1,250.109 | 1,250.109 | 1,250.109 | 0.02% |
Sep 21, 2024 | 1,249.873 | 1,249.873 | 1,249.873 | 1,249.873 | 0.02% |
Sep 20, 2024 | 1,249.637 | 1,249.637 | 1,249.637 | 1,249.637 | 0.02% |
Sep 19, 2024 | 1,249.374 | 1,249.374 | 1,249.374 | 1,249.374 | 0.02% |
Sep 18, 2024 | 1,249.096 | 1,249.096 | 1,249.096 | 1,249.096 | 0.02% |
Sep 17, 2024 | 1,248.859 | 1,248.859 | 1,248.859 | 1,248.859 | 0.02% |
Sep 16, 2024 | 1,248.612 | 1,248.612 | 1,248.612 | 1,248.612 | 0.02% |
Sep 15, 2024 | 1,248.377 | 1,248.377 | 1,248.377 | 1,248.377 | 0.02% |
Sep 14, 2024 | 1,248.142 | 1,248.142 | 1,248.142 | 1,248.142 | 0.02% |
Sep 13, 2024 | 1,247.907 | 1,247.907 | 1,247.907 | 1,247.907 | 0.02% |
Sep 12, 2024 | 1,247.672 | 1,247.672 | 1,247.672 | 1,247.672 | 0.02% |
Sep 11, 2024 | 1,247.448 | 1,247.448 | 1,247.448 | 1,247.448 | 0.02% |
Sep 10, 2024 | 1,247.220 | 1,247.220 | 1,247.220 | 1,247.220 | 0.02% |
Sep 09, 2024 | 1,247.016 | 1,247.016 | 1,247.016 | 1,247.016 | 0.02% |
Sep 08, 2024 | 1,246.782 | 1,246.782 | 1,246.782 | 1,246.782 | 0.02% |
Sep 07, 2024 | 1,246.547 | 1,246.547 | 1,246.547 | 1,246.547 | 0.02% |
Sep 06, 2024 | 1,246.313 | 1,246.313 | 1,246.313 | 1,246.313 | 0.02% |
Sep 05, 2024 | 1,246.098 | 1,246.098 | 1,246.098 | 1,246.098 | 0.02% |
Sep 04, 2024 | 1,245.882 | 1,245.882 | 1,245.882 | 1,245.882 | 0.02% |
Sep 03, 2024 | 1,245.651 | 1,245.651 | 1,245.651 | 1,245.651 | 0.02% |
Sep 02, 2024 | 1,245.423 | 1,245.423 | 1,245.423 | 1,245.423 | 0.02% |
Sep 01, 2024 | 1,245.168 | 1,245.168 | 1,245.168 | 1,245.168 | 0.02% |
Aug 31, 2024 | 1,244.935 | 1,244.935 | 1,244.935 | 1,244.935 | 0.02% |
Aug 30, 2024 | 1,244.701 | 1,244.701 | 1,244.701 | 1,244.701 | 0.02% |
Aug 29, 2024 | 1,244.468 | 1,244.468 | 1,244.468 | 1,244.468 | 0.02% |
Aug 28, 2024 | 1,244.252 | 1,244.252 | 1,244.252 | 1,244.252 | 0.02% |
Highest: 1,250.618 | Lowest: 1,243.817 | Difference: 6.801 | Average: 1,247.147 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review