Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,286.101 | 3,286.101 | 3,286.101 | 3,286.101 | 0.02% |
Dec 24, 2024 | 3,285.456 | 3,285.456 | 3,285.456 | 3,285.456 | 0.01% |
Dec 23, 2024 | 3,285.175 | 3,285.175 | 3,285.175 | 3,285.175 | 0.01% |
Dec 22, 2024 | 3,284.791 | 3,284.791 | 3,284.791 | 3,284.791 | 0.02% |
Dec 21, 2024 | 3,284.154 | 3,284.154 | 3,284.154 | 3,284.154 | 0.02% |
Dec 20, 2024 | 3,283.518 | 3,283.518 | 3,283.518 | 3,283.518 | 0.02% |
Dec 19, 2024 | 3,282.933 | 3,282.933 | 3,282.933 | 3,282.933 | 0.02% |
Dec 18, 2024 | 3,282.410 | 3,282.410 | 3,282.410 | 3,282.410 | 0.02% |
Dec 17, 2024 | 3,281.836 | 3,281.836 | 3,281.836 | 3,281.836 | 0.02% |
Dec 16, 2024 | 3,281.233 | 3,281.233 | 3,281.233 | 3,281.233 | 0.02% |
Dec 15, 2024 | 3,280.422 | 3,280.422 | 3,280.422 | 3,280.422 | 0.02% |
Dec 14, 2024 | 3,279.797 | 3,279.797 | 3,279.797 | 3,279.797 | 0.02% |
Dec 13, 2024 | 3,279.172 | 3,279.172 | 3,279.172 | 3,279.172 | 0.01% |
Dec 12, 2024 | 3,278.753 | 3,278.753 | 3,278.753 | 3,278.753 | 0.02% |
Dec 11, 2024 | 3,278.209 | 3,278.209 | 3,278.209 | 3,278.209 | 0.02% |
Dec 10, 2024 | 3,277.602 | 3,277.602 | 3,277.602 | 3,277.602 | 0.02% |
Dec 09, 2024 | 3,277.042 | 3,277.042 | 3,277.042 | 3,277.042 | 0.02% |
Dec 08, 2024 | 3,276.433 | 3,276.433 | 3,276.433 | 3,276.433 | 0.02% |
Dec 07, 2024 | 3,275.818 | 3,275.818 | 3,275.818 | 3,275.818 | 0.02% |
Dec 06, 2024 | 3,275.203 | 3,275.203 | 3,275.203 | 3,275.203 | 0.02% |
Dec 05, 2024 | 3,274.468 | 3,274.468 | 3,274.468 | 3,274.468 | 0.02% |
Dec 04, 2024 | 3,273.807 | 3,273.807 | 3,273.807 | 3,273.807 | 0.02% |
Dec 03, 2024 | 3,273.153 | 3,273.153 | 3,273.153 | 3,273.153 | 0.02% |
Dec 02, 2024 | 3,272.613 | 3,272.613 | 3,272.613 | 3,272.613 | 0.02% |
Dec 01, 2024 | 3,271.942 | 3,271.942 | 3,271.942 | 3,271.942 | 0.02% |
Nov 30, 2024 | 3,271.323 | 3,271.323 | 3,271.323 | 3,271.323 | 0.02% |
Nov 29, 2024 | 3,270.705 | 3,270.705 | 3,270.705 | 3,270.705 | 0.02% |
Nov 28, 2024 | 3,270.032 | 3,270.032 | 3,270.032 | 3,270.032 | 0.02% |
Nov 27, 2024 | 3,269.482 | 3,269.482 | 3,269.482 | 3,269.482 | 0.02% |
Nov 26, 2024 | 3,268.873 | 3,268.873 | 3,268.873 | 3,268.873 | 0.02% |
Nov 25, 2024 | 3,268.289 | 3,268.289 | 3,268.289 | 3,268.289 | 0.02% |
Highest: 3,286.101 | Lowest: 3,268.289 | Difference: 17.812 | Average: 3,277.443 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review