Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,173.851 | 3,173.851 | 3,173.851 | 3,173.851 | 0.02% |
Jun 26, 2024 | 3,173.268 | 3,173.268 | 3,173.268 | 3,173.268 | 0.02% |
Jun 25, 2024 | 3,172.747 | 3,172.747 | 3,172.747 | 3,172.747 | 0.01% |
Jun 24, 2024 | 3,172.279 | 3,172.279 | 3,172.279 | 3,172.279 | 0.04% |
Jun 22, 2024 | 3,171.092 | 3,171.092 | 3,171.092 | 3,171.092 | 0.02% |
Jun 21, 2024 | 3,170.479 | 3,170.479 | 3,170.479 | 3,170.479 | 0.02% |
Jun 20, 2024 | 3,169.828 | 3,169.828 | 3,169.828 | 3,169.828 | 0.02% |
Jun 19, 2024 | 3,169.209 | 3,169.209 | 3,169.209 | 3,169.209 | 0.02% |
Jun 18, 2024 | 3,168.593 | 3,168.593 | 3,168.593 | 3,168.593 | 0.02% |
Jun 17, 2024 | 3,167.992 | 3,167.992 | 3,167.992 | 3,167.992 | 0.02% |
Jun 16, 2024 | 3,167.382 | 3,167.382 | 3,167.382 | 3,167.382 | 0.02% |
Jun 15, 2024 | 3,166.771 | 3,166.771 | 3,166.771 | 3,166.771 | 0.02% |
Jun 14, 2024 | 3,166.162 | 3,166.162 | 3,166.162 | 3,166.162 | 0.02% |
Jun 13, 2024 | 3,165.520 | 3,165.520 | 3,165.520 | 3,165.520 | 0.02% |
Jun 12, 2024 | 3,164.972 | 3,164.972 | 3,164.972 | 3,164.972 | 0.02% |
Jun 11, 2024 | 3,164.342 | 3,164.342 | 3,164.342 | 3,164.342 | 0.02% |
Jun 10, 2024 | 3,163.724 | 3,163.724 | 3,163.724 | 3,163.724 | 0.02% |
Jun 09, 2024 | 3,163.098 | 3,163.098 | 3,163.098 | 3,163.098 | 0.02% |
Jun 08, 2024 | 3,162.492 | 3,162.492 | 3,162.492 | 3,162.492 | 0.02% |
Jun 07, 2024 | 3,161.885 | 3,161.885 | 3,161.885 | 3,161.885 | 0.02% |
Jun 06, 2024 | 3,161.305 | 3,161.305 | 3,161.305 | 3,161.305 | 0.02% |
Jun 05, 2024 | 3,160.599 | 3,160.599 | 3,160.599 | 3,160.599 | 0.02% |
Jun 04, 2024 | 3,159.958 | 3,159.958 | 3,159.958 | 3,159.958 | 0.02% |
Jun 03, 2024 | 3,159.394 | 3,159.394 | 3,159.394 | 3,159.394 | 0.02% |
Jun 02, 2024 | 3,158.702 | 3,158.702 | 3,158.702 | 3,158.702 | 0.02% |
Jun 01, 2024 | 3,158.095 | 3,158.095 | 3,158.095 | 3,158.095 | 0.02% |
May 31, 2024 | 3,157.488 | 3,157.488 | 3,157.488 | 3,157.488 | 0.02% |
May 30, 2024 | 3,156.879 | 3,156.879 | 3,156.879 | 3,156.879 | 0.02% |
May 29, 2024 | 3,156.255 | 3,156.255 | 3,156.255 | 3,156.255 | 0.02% |
May 28, 2024 | 3,155.635 | 3,155.635 | 3,155.635 | 3,155.635 | 0.02% |
Highest: 3,173.851 | Lowest: 3,155.635 | Difference: 18.216 | Average: 3,164.667 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review