Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2025 | 3,306.597 | 3,306.597 | 3,306.597 | 3,306.597 | 0.02% |
Jan 24, 2025 | 3,305.949 | 3,305.949 | 3,305.949 | 3,305.949 | 0.02% |
Jan 23, 2025 | 3,305.383 | 3,305.383 | 3,305.383 | 3,305.383 | 0.02% |
Jan 22, 2025 | 3,304.762 | 3,304.762 | 3,304.762 | 3,304.762 | 0.02% |
Jan 21, 2025 | 3,304.211 | 3,304.211 | 3,304.211 | 3,304.211 | 0.02% |
Jan 20, 2025 | 3,303.576 | 3,303.576 | 3,303.576 | 3,303.576 | 0.02% |
Jan 19, 2025 | 3,302.976 | 3,302.976 | 3,302.976 | 3,302.976 | 0.02% |
Jan 18, 2025 | 3,302.331 | 3,302.331 | 3,302.331 | 3,302.331 | 0.02% |
Jan 17, 2025 | 3,301.686 | 3,301.686 | 3,301.686 | 3,301.686 | 0.02% |
Jan 16, 2025 | 3,301.056 | 3,301.056 | 3,301.056 | 3,301.056 | 0.02% |
Jan 15, 2025 | 3,300.347 | 3,300.347 | 3,300.347 | 3,300.347 | 0.02% |
Jan 14, 2025 | 3,299.647 | 3,299.647 | 3,299.647 | 3,299.647 | 0.02% |
Jan 13, 2025 | 3,298.983 | 3,298.983 | 3,298.983 | 3,298.983 | 0.02% |
Jan 12, 2025 | 3,298.310 | 3,298.310 | 3,298.310 | 3,298.310 | 0.02% |
Jan 11, 2025 | 3,297.670 | 3,297.670 | 3,297.670 | 3,297.670 | 0.02% |
Jan 10, 2025 | 3,297.029 | 3,297.029 | 3,297.029 | 3,297.029 | 0.02% |
Jan 09, 2025 | 3,296.398 | 3,296.398 | 3,296.398 | 3,296.398 | 0.01% |
Jan 08, 2025 | 3,295.959 | 3,295.959 | 3,295.959 | 3,295.959 | 0.01% |
Jan 07, 2025 | 3,295.609 | 3,295.609 | 3,295.609 | 3,295.609 | 0.02% |
Jan 06, 2025 | 3,294.992 | 3,294.992 | 3,294.992 | 3,294.992 | 0.02% |
Jan 05, 2025 | 3,294.333 | 3,294.333 | 3,294.333 | 3,294.333 | 0.02% |
Jan 04, 2025 | 3,293.707 | 3,293.707 | 3,293.707 | 3,293.707 | 0.02% |
Jan 03, 2025 | 3,293.083 | 3,293.083 | 3,293.083 | 3,293.083 | 0.02% |
Jan 02, 2025 | 3,292.530 | 3,292.530 | 3,292.530 | 3,292.530 | 0.03% |
Jan 01, 2025 | 3,291.670 | 3,291.670 | 3,291.670 | 3,291.670 | 0.03% |
Dec 31, 2024 | 3,290.825 | 3,290.825 | 3,290.825 | 3,290.825 | 0.05% |
Dec 30, 2024 | 3,289.285 | 3,289.285 | 3,289.285 | 3,289.285 | 0.02% |
Dec 29, 2024 | 3,288.594 | 3,288.594 | 3,288.594 | 3,288.594 | 0.02% |
Dec 28, 2024 | 3,287.937 | 3,287.937 | 3,287.937 | 3,287.937 | 0.02% |
Dec 27, 2024 | 3,287.281 | 3,287.281 | 3,287.281 | 3,287.281 | 0.02% |
Dec 26, 2024 | 3,286.622 | 3,286.622 | 3,286.622 | 3,286.622 | 0.02% |
Highest: 3,306.597 | Lowest: 3,286.622 | Difference: 19.975 | Average: 3,297.075 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review