Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,879.738 | 1,879.738 | 1,879.738 | 1,879.738 | 0.02% |
Sep 26, 2024 | 1,879.386 | 1,879.386 | 1,879.386 | 1,879.386 | 0.02% |
Sep 25, 2024 | 1,879.009 | 1,879.009 | 1,879.009 | 1,879.009 | 0.02% |
Sep 24, 2024 | 1,878.676 | 1,878.676 | 1,878.676 | 1,878.676 | 0.02% |
Sep 23, 2024 | 1,878.290 | 1,878.290 | 1,878.290 | 1,878.290 | 0.02% |
Sep 22, 2024 | 1,877.897 | 1,877.897 | 1,877.897 | 1,877.897 | 0.02% |
Sep 21, 2024 | 1,877.535 | 1,877.535 | 1,877.535 | 1,877.535 | 0.02% |
Sep 20, 2024 | 1,877.173 | 1,877.173 | 1,877.173 | 1,877.173 | 0.02% |
Sep 19, 2024 | 1,876.770 | 1,876.770 | 1,876.770 | 1,876.770 | 0.02% |
Sep 18, 2024 | 1,876.345 | 1,876.345 | 1,876.345 | 1,876.345 | 0.02% |
Sep 17, 2024 | 1,875.981 | 1,875.981 | 1,875.981 | 1,875.981 | 0.02% |
Sep 16, 2024 | 1,875.604 | 1,875.604 | 1,875.604 | 1,875.604 | 0.02% |
Sep 15, 2024 | 1,875.244 | 1,875.244 | 1,875.244 | 1,875.244 | 0.02% |
Sep 14, 2024 | 1,874.883 | 1,874.883 | 1,874.883 | 1,874.883 | 0.02% |
Sep 13, 2024 | 1,874.522 | 1,874.522 | 1,874.522 | 1,874.522 | 0.02% |
Sep 12, 2024 | 1,874.163 | 1,874.163 | 1,874.163 | 1,874.163 | 0.02% |
Sep 11, 2024 | 1,873.819 | 1,873.819 | 1,873.819 | 1,873.819 | 0.02% |
Sep 10, 2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | 0.02% |
Sep 09, 2024 | 1,873.156 | 1,873.156 | 1,873.156 | 1,873.156 | 0.02% |
Sep 08, 2024 | 1,872.797 | 1,872.797 | 1,872.797 | 1,872.797 | 0.02% |
Sep 07, 2024 | 1,872.437 | 1,872.437 | 1,872.437 | 1,872.437 | 0.02% |
Sep 06, 2024 | 1,872.078 | 1,872.078 | 1,872.078 | 1,872.078 | 0.02% |
Sep 05, 2024 | 1,871.747 | 1,871.747 | 1,871.747 | 1,871.747 | 0.02% |
Sep 04, 2024 | 1,871.416 | 1,871.416 | 1,871.416 | 1,871.416 | 0.02% |
Sep 03, 2024 | 1,871.062 | 1,871.062 | 1,871.062 | 1,871.062 | 0.02% |
Sep 02, 2024 | 1,870.713 | 1,870.713 | 1,870.713 | 1,870.713 | 0.02% |
Sep 01, 2024 | 1,870.323 | 1,870.323 | 1,870.323 | 1,870.323 | 0.02% |
Aug 31, 2024 | 1,869.965 | 1,869.965 | 1,869.965 | 1,869.965 | 0.02% |
Aug 30, 2024 | 1,869.607 | 1,869.607 | 1,869.607 | 1,869.607 | 0.02% |
Aug 29, 2024 | 1,869.250 | 1,869.250 | 1,869.250 | 1,869.250 | 0.02% |
Aug 28, 2024 | 1,868.918 | 1,868.918 | 1,868.918 | 1,868.918 | 0.02% |
Highest: 1,879.738 | Lowest: 1,868.918 | Difference: 10.820 | Average: 1,874.257 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review