Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | -0.01% |
Jun 27, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | 0.02% |
Jun 26, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.02% |
Jun 25, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.08% |
Jun 24, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.03% |
Jun 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.07% |
Jun 20, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | -0.00% |
Jun 19, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.07% |
Jun 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.03% |
Jun 14, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 0.06% |
Jun 13, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.03% |
Jun 12, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.03% |
Jun 11, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | -0.09% |
Jun 10, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 0.10% |
Jun 07, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.08% |
Jun 06, 2024 | 18.052 | 18.052 | 18.052 | 18.052 | -0.09% |
Jun 05, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | -0.03% |
Jun 04, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.35% |
Jun 03, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.01% |
May 31, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | 0.01% |
May 30, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.13% |
May 29, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.04% |
Highest: 18.120 | Lowest: 17.982 | Difference: 0.138 | Average: 18.074 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review