Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.01% |
Jun 27, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.02% |
Jun 26, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.02% |
Jun 25, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.08% |
Jun 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.02% |
Jun 21, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.07% |
Jun 20, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.00% |
Jun 19, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.07% |
Jun 18, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.02% |
Jun 14, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.07% |
Jun 13, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.03% |
Jun 12, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.03% |
Jun 11, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.08% |
Jun 10, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.10% |
Jun 07, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.09% |
Jun 06, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.09% |
Jun 05, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | -0.02% |
Jun 04, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.35% |
Jun 03, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.02% |
May 31, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 0.01% |
May 30, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | 0.13% |
Highest: 19.306 | Lowest: 19.175 | Difference: 0.131 | Average: 19.258 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review