Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.01% |
Nov 21, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.03% |
Nov 19, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.07% |
Nov 18, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.04% |
Nov 14, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.08% |
Nov 13, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.04% |
Nov 12, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | 0.06% |
Nov 11, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.00% |
Nov 08, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.10% |
Nov 07, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.05% |
Nov 06, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.04% |
Nov 05, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.05% |
Nov 04, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.16% |
Oct 31, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.01% |
Oct 30, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Oct 29, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | 0.01% |
Oct 28, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | 0.03% |
Oct 25, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Oct 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.01% |
Highest: 19.906 | Lowest: 19.760 | Difference: 0.146 | Average: 19.838 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review