Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -0.01% |
Jan 27, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | 0.03% |
Jan 24, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.10% |
Jan 23, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.02% |
Jan 22, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.00% |
Jan 21, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.03% |
Jan 20, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.03% |
Jan 17, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.04% |
Jan 16, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.01% |
Jan 15, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.07% |
Jan 14, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.04% |
Jan 13, 2025 | 14.378 | 14.378 | 14.378 | 14.378 | 0.00% |
Jan 10, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.12% |
Jan 09, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.01% |
Jan 08, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.02% |
Jan 07, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.00% |
Jan 06, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.08% |
Jan 03, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.08% |
Jan 02, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.01% |
Jan 01, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.05% |
Dec 31, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.09% |
Dec 30, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.00% |
Highest: 14.419 | Lowest: 14.318 | Difference: 0.101 | Average: 14.375 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review