![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,455.060 | 3,455.060 | 3,455.060 | 3,455.060 | 0.83% |
Jun 24, 2024 | 3,426.560 | 3,426.560 | 3,426.560 | 3,426.560 | -0.98% |
Jun 21, 2024 | 3,460.330 | 3,460.330 | 3,460.330 | 3,460.330 | 0.56% |
Jun 20, 2024 | 3,440.950 | 3,440.950 | 3,440.950 | 3,440.950 | 0.17% |
Jun 19, 2024 | 3,434.980 | 3,434.980 | 3,434.980 | 3,434.980 | 0.35% |
Jun 18, 2024 | 3,422.970 | 3,422.970 | 3,422.970 | 3,422.970 | 0.62% |
Jun 17, 2024 | 3,402.020 | 3,402.020 | 3,402.020 | 3,402.020 | 0.11% |
Jun 14, 2024 | 3,398.370 | 3,398.370 | 3,398.370 | 3,398.370 | 0.41% |
Jun 13, 2024 | 3,384.490 | 3,384.490 | 3,384.490 | 3,384.490 | 0.51% |
Jun 12, 2024 | 3,367.420 | 3,367.420 | 3,367.420 | 3,367.420 | 0.08% |
Jun 11, 2024 | 3,364.710 | 3,364.710 | 3,364.710 | 3,364.710 | 0.08% |
Jun 10, 2024 | 3,362.050 | 3,362.050 | 3,362.050 | 3,362.050 | 0.62% |
Jun 07, 2024 | 3,341.360 | 3,341.360 | 3,341.360 | 3,341.360 | -0.17% |
Jun 06, 2024 | 3,347.120 | 3,347.120 | 3,347.120 | 3,347.120 | -0.04% |
Jun 05, 2024 | 3,348.350 | 3,348.350 | 3,348.350 | 3,348.350 | 1.69% |
Jun 04, 2024 | 3,292.670 | 3,292.670 | 3,292.670 | 3,292.670 | 0.81% |
Jun 03, 2024 | 3,266.080 | 3,266.080 | 3,266.080 | 3,266.080 | -1.12% |
May 31, 2024 | 3,302.940 | 3,302.940 | 3,302.940 | 3,302.940 | -0.24% |
May 30, 2024 | 3,310.980 | 3,310.980 | 3,310.980 | 3,310.980 | -1.42% |
May 29, 2024 | 3,358.740 | 3,358.740 | 3,358.740 | 3,358.740 | -0.29% |
May 28, 2024 | 3,368.350 | 3,368.350 | 3,368.350 | 3,368.350 | 0.14% |
May 27, 2024 | 3,363.740 | 3,363.740 | 3,363.740 | 3,363.740 | -0.02% |
Highest: 3,460.330 | Lowest: 3,266.080 | Difference: 194.250 | Average: 3,373.647 | Change %: 2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review