![Apple stock rating cut at Phillip Capital following rally](https://i-invdn-com.investing.com/news/LYNXNPEB8R0NJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.41% |
Jun 13, 2024 | 314.540 | 314.540 | 314.540 | 314.540 | 0.50% |
Jun 12, 2024 | 312.960 | 312.960 | 312.960 | 312.960 | 0.08% |
Jun 11, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | 0.08% |
Jun 10, 2024 | 312.470 | 312.470 | 312.470 | 312.470 | 0.61% |
Jun 07, 2024 | 310.570 | 310.570 | 310.570 | 310.570 | -0.17% |
Jun 06, 2024 | 311.110 | 311.110 | 311.110 | 311.110 | -0.04% |
Jun 05, 2024 | 311.230 | 311.230 | 311.230 | 311.230 | 1.69% |
Jun 04, 2024 | 306.060 | 306.060 | 306.060 | 306.060 | 0.81% |
Jun 03, 2024 | 303.590 | 303.590 | 303.590 | 303.590 | -1.12% |
May 31, 2024 | 307.040 | 307.040 | 307.040 | 307.040 | -0.24% |
May 30, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | -1.43% |
May 29, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | -0.29% |
May 28, 2024 | 313.140 | 313.140 | 313.140 | 313.140 | 0.14% |
May 27, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | -0.03% |
May 24, 2024 | 312.790 | 312.790 | 312.790 | 312.790 | -0.11% |
May 23, 2024 | 313.150 | 313.150 | 313.150 | 313.150 | -0.09% |
May 22, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.17% |
May 21, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | 0.02% |
Highest: 315.820 | Lowest: 303.590 | Difference: 12.230 | Average: 311.380 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review