
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -0.50% |
Feb 21, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.23% |
Feb 20, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | -0.40% |
Feb 19, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -1.35% |
Feb 18, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.12% |
Feb 17, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.11% |
Feb 14, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.79% |
Feb 13, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | 2.06% |
Feb 12, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.04% |
Feb 11, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.24% |
Feb 10, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.63% |
Feb 07, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -1.13% |
Feb 06, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 1.10% |
Feb 05, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | 0.00% |
Feb 04, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.14% |
Feb 03, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.77% |
Jan 31, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | 0.30% |
Jan 30, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 1.07% |
Jan 29, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | 0.02% |
Jan 28, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 0.73% |
Jan 27, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.21% |
Highest: 211.400 | Lowest: 202.870 | Difference: 8.530 | Average: 206.841 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review