![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 155,902 | 155,902 | 155,902 | 155,902 | 0.48% |
Feb 12, 2025 | 155,157 | 155,157 | 155,157 | 155,157 | -0.39% |
Feb 11, 2025 | 155,767 | 155,767 | 155,767 | 155,767 | -0.30% |
Feb 10, 2025 | 156,236 | 156,236 | 156,236 | 156,236 | -0.15% |
Feb 07, 2025 | 156,473 | 156,473 | 156,473 | 156,473 | -0.20% |
Feb 06, 2025 | 156,782 | 156,782 | 156,782 | 156,782 | 0.08% |
Feb 05, 2025 | 156,662 | 156,662 | 156,662 | 156,662 | 0.56% |
Feb 04, 2025 | 155,788 | 155,788 | 155,788 | 155,788 | 0.13% |
Feb 03, 2025 | 155,593 | 155,593 | 155,593 | 155,593 | -0.07% |
Jan 31, 2025 | 155,709 | 155,709 | 155,709 | 155,709 | -0.07% |
Jan 30, 2025 | 155,821 | 155,821 | 155,821 | 155,821 | 0.27% |
Jan 29, 2025 | 155,399 | 155,399 | 155,399 | 155,399 | 0.14% |
Jan 28, 2025 | 155,185 | 155,185 | 155,185 | 155,185 | 0.04% |
Jan 27, 2025 | 155,121 | 155,121 | 155,121 | 155,121 | 0.18% |
Jan 24, 2025 | 154,842 | 154,842 | 154,842 | 154,842 | 0.23% |
Jan 23, 2025 | 154,493 | 154,493 | 154,493 | 154,493 | -0.22% |
Jan 22, 2025 | 154,835 | 154,835 | 154,835 | 154,835 | 0.11% |
Jan 21, 2025 | 154,667 | 154,667 | 154,667 | 154,667 | 0.40% |
Jan 17, 2025 | 154,053 | 154,053 | 154,053 | 154,053 | 0.16% |
Highest: 156,782 | Lowest: 154,053 | Difference: 2,730 | Average: 155,499 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review