![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 148,271 | 148,271 | 148,271 | 148,271 | 0.07% |
Jun 26, 2024 | 148,165 | 148,165 | 148,165 | 148,165 | -0.25% |
Jun 25, 2024 | 148,532 | 148,532 | 148,532 | 148,532 | 0.08% |
Jun 24, 2024 | 148,408 | 148,408 | 148,408 | 148,408 | 0.02% |
Jun 21, 2024 | 148,382 | 148,382 | 148,382 | 148,382 | 0.03% |
Jun 20, 2024 | 148,337 | 148,337 | 148,337 | 148,337 | -0.13% |
Jun 18, 2024 | 148,526 | 148,526 | 148,526 | 148,526 | 0.38% |
Jun 17, 2024 | 147,967 | 147,967 | 147,967 | 147,967 | -0.33% |
Jun 14, 2024 | 148,462 | 148,462 | 148,462 | 148,462 | -0.02% |
Jun 13, 2024 | 148,489 | 148,489 | 148,489 | 148,489 | 0.20% |
Jun 12, 2024 | 148,197 | 148,197 | 148,197 | 148,197 | 0.75% |
Jun 11, 2024 | 147,091 | 147,091 | 147,091 | 147,091 | -0.80% |
Jun 27, 2024 | 148,271 | 148,271 | 148,271 | 148,271 | 0.07% |
Jun 26, 2024 | 148,165 | 148,165 | 148,165 | 148,165 | -0.25% |
Jun 25, 2024 | 148,532 | 148,532 | 148,532 | 148,532 | 0.08% |
Jun 24, 2024 | 148,408 | 148,408 | 148,408 | 148,408 | 0.02% |
Jun 21, 2024 | 148,382 | 148,382 | 148,382 | 148,382 | 0.03% |
Jun 20, 2024 | 148,337 | 148,337 | 148,337 | 148,337 | -0.13% |
Jun 18, 2024 | 148,526 | 148,526 | 148,526 | 148,526 | 0.38% |
Jun 17, 2024 | 147,967 | 147,967 | 147,967 | 147,967 | -0.33% |
Jun 14, 2024 | 148,462 | 148,462 | 148,462 | 148,462 | -0.02% |
Jun 13, 2024 | 148,489 | 148,489 | 148,489 | 148,489 | 0.20% |
Jun 12, 2024 | 148,197 | 148,197 | 148,197 | 148,197 | 0.75% |
Jun 11, 2024 | 147,091 | 147,091 | 147,091 | 147,091 | 0.14% |
Jun 10, 2024 | 146,885 | 146,885 | 146,885 | 146,885 | -0.14% |
Jun 07, 2024 | 147,097 | 147,097 | 147,097 | 147,097 | -0.46% |
Jun 06, 2024 | 147,772 | 147,772 | 147,772 | 147,772 | 0.01% |
Jun 05, 2024 | 147,761 | 147,761 | 147,761 | 147,761 | 0.18% |
Jun 04, 2024 | 147,502 | 147,502 | 147,502 | 147,502 | 0.12% |
Jun 03, 2024 | 147,325 | 147,325 | 147,325 | 147,325 | 0.39% |
Highest: 148,532 | Lowest: 146,885 | Difference: 1,646 | Average: 148,067 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review