Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.11% |
Sep 19, 2024 | 145.985 | 145.985 | 145.985 | 145.985 | 0.12% |
Sep 18, 2024 | 145.804 | 145.804 | 145.804 | 145.804 | 0.02% |
Sep 17, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | 0.30% |
Sep 16, 2024 | 145.346 | 145.346 | 145.346 | 145.346 | 0.25% |
Sep 13, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.41% |
Sep 12, 2024 | 144.393 | 144.393 | 144.393 | 144.393 | 0.13% |
Sep 11, 2024 | 144.205 | 144.205 | 144.205 | 144.205 | 0.09% |
Sep 10, 2024 | 144.075 | 144.075 | 144.075 | 144.075 | 0.08% |
Sep 09, 2024 | 143.959 | 143.959 | 143.959 | 143.959 | -0.04% |
Sep 06, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.14% |
Sep 05, 2024 | 143.819 | 143.819 | 143.819 | 143.819 | 0.30% |
Sep 04, 2024 | 143.382 | 143.382 | 143.382 | 143.382 | 0.16% |
Sep 03, 2024 | 143.147 | 143.147 | 143.147 | 143.147 | -0.12% |
Aug 30, 2024 | 143.315 | 143.315 | 143.315 | 143.315 | 0.02% |
Aug 29, 2024 | 143.292 | 143.292 | 143.292 | 143.292 | -0.06% |
Aug 28, 2024 | 143.382 | 143.382 | 143.382 | 143.382 | 0.06% |
Aug 27, 2024 | 143.291 | 143.291 | 143.291 | 143.291 | -0.10% |
Aug 26, 2024 | 143.437 | 143.437 | 143.437 | 143.437 | 0.09% |
Highest: 145.985 | Lowest: 143.147 | Difference: 2.838 | Average: 144.287 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review