Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 135.549 | 135.549 | 135.549 | 135.549 | 0.50% |
Nov 22, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.02% |
Nov 21, 2024 | 134.848 | 134.848 | 134.848 | 134.848 | 0.15% |
Nov 20, 2024 | 134.648 | 134.648 | 134.648 | 134.648 | 0.08% |
Nov 19, 2024 | 134.534 | 134.534 | 134.534 | 134.534 | 0.35% |
Nov 18, 2024 | 134.064 | 134.064 | 134.064 | 134.064 | -0.13% |
Nov 15, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.35% |
Nov 14, 2024 | 134.715 | 134.715 | 134.715 | 134.715 | -0.08% |
Nov 13, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.10% |
Nov 12, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.47% |
Nov 08, 2024 | 135.594 | 135.594 | 135.594 | 135.594 | 0.42% |
Nov 07, 2024 | 135.027 | 135.027 | 135.027 | 135.027 | 0.94% |
Nov 06, 2024 | 133.766 | 133.766 | 133.766 | 133.766 | -0.32% |
Nov 05, 2024 | 134.199 | 134.199 | 134.199 | 134.199 | -0.18% |
Nov 04, 2024 | 134.435 | 134.435 | 134.435 | 134.435 | -0.18% |
Oct 31, 2024 | 134.671 | 134.671 | 134.671 | 134.671 | -0.30% |
Oct 30, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.23% |
Oct 29, 2024 | 134.765 | 134.765 | 134.765 | 134.765 | -0.06% |
Oct 28, 2024 | 134.845 | 134.845 | 134.845 | 134.845 | -0.18% |
Highest: 135.594 | Lowest: 133.766 | Difference: 1.828 | Average: 134.717 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review