Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 150,646 | 150,646 | 150,646 | 150,646 | 0.29% |
Jan 08, 2025 | 150,208 | 150,208 | 150,208 | 150,208 | -0.30% |
Jan 07, 2025 | 150,654 | 150,654 | 150,654 | 150,654 | -0.27% |
Jan 06, 2025 | 151,060 | 151,060 | 151,060 | 151,060 | -0.09% |
Jan 03, 2025 | 151,201 | 151,201 | 151,201 | 151,201 | 0.12% |
Jan 02, 2025 | 151,018 | 151,018 | 151,018 | 151,018 | 0.06% |
Dec 31, 2024 | 150,934 | 150,934 | 150,934 | 150,934 | 0.00% |
Dec 30, 2024 | 150,933 | 150,933 | 150,933 | 150,933 | 0.04% |
Dec 27, 2024 | 150,870 | 150,870 | 150,870 | 150,870 | 0.11% |
Dec 24, 2024 | 150,703 | 150,703 | 150,703 | 150,703 | -0.04% |
Dec 23, 2024 | 150,765 | 150,765 | 150,765 | 150,765 | -0.12% |
Dec 20, 2024 | 150,945 | 150,945 | 150,945 | 150,945 | 0.13% |
Dec 19, 2024 | 150,744 | 150,744 | 150,744 | 150,744 | -0.95% |
Dec 18, 2024 | 152,190 | 152,190 | 152,190 | 152,190 | -0.19% |
Dec 17, 2024 | 152,477 | 152,477 | 152,477 | 152,477 | -0.17% |
Dec 16, 2024 | 152,736 | 152,736 | 152,736 | 152,736 | -0.20% |
Dec 13, 2024 | 153,042 | 153,042 | 153,042 | 153,042 | -0.41% |
Dec 12, 2024 | 153,678 | 153,678 | 153,678 | 153,678 | -0.24% |
Dec 11, 2024 | 154,055 | 154,055 | 154,055 | 154,055 | -0.04% |
Highest: 154,055 | Lowest: 150,208 | Difference: 3,847 | Average: 151,519 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review