![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.706 | 36.706 | 36.706 | 36.706 | -0.75% |
Jun 20, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.12% |
Jun 19, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.27% |
Jun 18, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 1.01% |
Jun 17, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | -0.16% |
Jun 14, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.80% |
Jun 13, 2024 | 36.824 | 36.824 | 36.824 | 36.824 | -1.40% |
Jun 12, 2024 | 37.347 | 37.347 | 37.347 | 37.347 | 1.94% |
Jun 11, 2024 | 36.637 | 36.637 | 36.637 | 36.637 | -0.55% |
Jun 10, 2024 | 36.839 | 36.839 | 36.839 | 36.839 | -0.62% |
Jun 07, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | -0.61% |
Jun 06, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 0.52% |
Jun 05, 2024 | 37.103 | 37.103 | 37.103 | 37.103 | 0.16% |
Jun 04, 2024 | 37.043 | 37.043 | 37.043 | 37.043 | -0.60% |
Jun 03, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | 0.68% |
May 31, 2024 | 37.014 | 37.014 | 37.014 | 37.014 | 0.38% |
May 30, 2024 | 36.874 | 36.874 | 36.874 | 36.874 | 0.11% |
May 29, 2024 | 36.833 | 36.833 | 36.833 | 36.833 | -1.20% |
May 28, 2024 | 37.281 | 37.281 | 37.281 | 37.281 | -0.04% |
May 27, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.61% |
May 24, 2024 | 37.071 | 37.071 | 37.071 | 37.071 | -0.21% |
May 23, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | -0.55% |
Highest: 37.347 | Lowest: 36.472 | Difference: 0.875 | Average: 36.973 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review