
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 47.600 | 47.600 | 47.698 | 47.600 | -0.21% |
Mar 26, 2025 | 47.698 | 47.698 | 47.785 | 47.698 | -0.18% |
Mar 25, 2025 | 47.785 | 47.785 | 47.785 | 47.565 | 0.46% |
Mar 24, 2025 | 47.565 | 47.565 | 47.565 | 47.071 | 1.05% |
Mar 21, 2025 | 47.071 | 47.071 | 47.071 | 47.071 | -0.69% |
Mar 20, 2025 | 47.398 | 47.398 | 47.398 | 47.289 | 0.23% |
Mar 19, 2025 | 47.289 | 47.289 | 47.289 | 47.266 | 0.05% |
Mar 18, 2025 | 47.266 | 47.266 | 47.266 | 47.266 | 0.22% |
Mar 17, 2025 | 47.164 | 47.164 | 47.164 | 47.164 | 1.05% |
Mar 14, 2025 | 46.675 | 46.675 | 46.675 | 46.675 | 0.87% |
Mar 13, 2025 | 46.273 | 46.273 | 46.273 | 46.273 | 0.24% |
Mar 12, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.17% |
Mar 11, 2025 | 46.238 | 46.238 | 46.238 | 46.238 | -1.50% |
Mar 10, 2025 | 46.941 | 46.941 | 46.941 | 46.941 | -0.96% |
Mar 07, 2025 | 47.394 | 47.394 | 47.394 | 47.394 | 0.20% |
Mar 06, 2025 | 47.298 | 47.298 | 47.298 | 47.298 | 0.87% |
Mar 05, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 1.73% |
Mar 04, 2025 | 46.093 | 46.093 | 46.093 | 46.093 | -2.87% |
Mar 03, 2025 | 47.455 | 47.455 | 47.455 | 47.455 | 1.65% |
Feb 28, 2025 | 46.685 | 46.685 | 46.685 | 46.685 | -0.58% |
Highest: 47.785 | Lowest: 46.093 | Difference: 1.692 | Average: 47.047 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review