Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.15% |
Sep 19, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.29% |
Sep 18, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -0.13% |
Sep 17, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.17% |
Sep 16, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.18% |
Sep 13, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.13% |
Sep 12, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.12% |
Sep 11, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.25% |
Sep 10, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.21% |
Sep 09, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.25% |
Sep 06, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.12% |
Sep 05, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.55% |
Sep 04, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.04% |
Sep 03, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.27% |
Aug 30, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.04% |
Aug 29, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -0.20% |
Aug 28, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.15% |
Aug 27, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.18% |
Aug 26, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.20% |
Aug 23, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.02% |
Aug 22, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.17% |
Aug 21, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.14% |
Aug 20, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.34% |
Highest: 13.942 | Lowest: 13.698 | Difference: 0.244 | Average: 13.799 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review