Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.79% |
Nov 14, 2024 | 24.731 | 24.731 | 24.731 | 24.731 | 0.93% |
Nov 13, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | -1.55% |
Nov 12, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | -1.65% |
Nov 11, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.66% |
Nov 08, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.93% |
Nov 07, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 1.06% |
Nov 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -1.99% |
Nov 05, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | -0.07% |
Nov 04, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 1.65% |
Oct 31, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -1.71% |
Oct 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.76% |
Oct 29, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | -0.56% |
Oct 28, 2024 | 26.002 | 26.002 | 26.002 | 26.002 | 0.51% |
Oct 25, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | -0.36% |
Oct 24, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | 0.39% |
Oct 23, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.58% |
Oct 22, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | -0.92% |
Oct 21, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | -0.11% |
Oct 18, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.04% |
Oct 17, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.30% |
Oct 16, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -0.64% |
Highest: 26.287 | Lowest: 24.503 | Difference: 1.784 | Average: 25.560 | Change %: -6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review