Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27.262 | 27.262 | 27.262 | 27.262 | 0.85% |
Feb 12, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.29% |
Feb 11, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.37% |
Feb 10, 2025 | 26.853 | 26.853 | 26.853 | 26.853 | -0.15% |
Feb 07, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.30% |
Feb 06, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.64% |
Feb 05, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.21% |
Feb 04, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 0.89% |
Feb 03, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | -1.99% |
Jan 31, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | 0.34% |
Jan 30, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.71% |
Jan 29, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | 0.31% |
Jan 28, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | 0.08% |
Jan 27, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -0.37% |
Jan 24, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.74% |
Jan 23, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.07% |
Jan 22, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.73% |
Jan 21, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.15% |
Jan 20, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 0.37% |
Jan 17, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.91% |
Jan 16, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | 0.07% |
Jan 15, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 1.30% |
Jan 14, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.24% |
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -1.40% |
Highest: 27.262 | Lowest: 25.417 | Difference: 1.845 | Average: 26.461 | Change %: 5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review