Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -1.40% |
Jan 10, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | -0.55% |
Jan 09, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.43% |
Jan 08, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.61% |
Jan 07, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.17% |
Jan 06, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.61% |
Jan 03, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -0.04% |
Jan 02, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | -0.07% |
Dec 31, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | 0.71% |
Dec 30, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -1.03% |
Dec 27, 2024 | 25.879 | 25.879 | 25.879 | 25.879 | 0.90% |
Dec 23, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.90% |
Jan 13, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -1.40% |
Jan 10, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | -0.55% |
Jan 09, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.43% |
Jan 08, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.61% |
Jan 07, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.17% |
Jan 06, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.61% |
Jan 03, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | -0.04% |
Jan 02, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | -0.07% |
Dec 31, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | 0.71% |
Dec 30, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -1.03% |
Dec 27, 2024 | 25.879 | 25.879 | 25.879 | 25.879 | 0.90% |
Dec 23, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 1.16% |
Dec 20, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | -2.02% |
Dec 19, 2024 | 25.877 | 25.877 | 25.877 | 25.877 | -1.72% |
Dec 18, 2024 | 26.329 | 26.329 | 26.329 | 26.329 | 0.29% |
Dec 17, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.44% |
Dec 16, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | -0.10% |
Dec 13, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.57% |
Highest: 26.396 | Lowest: 25.354 | Difference: 1.042 | Average: 25.839 | Change %: -4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review