Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,313.000 | 5,313.000 | 5,313.000 | 5,313.000 | -0.75% |
Apr 30, 2024 | 5,353.000 | 5,353.000 | 5,353.000 | 5,353.000 | 1.17% |
Apr 26, 2024 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | 1.73% |
Apr 25, 2024 | 5,201.000 | 5,201.000 | 5,201.000 | 5,201.000 | -1.98% |
Apr 24, 2024 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | 0.28% |
Apr 23, 2024 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | 0.38% |
Apr 22, 2024 | 5,271.000 | 5,271.000 | 5,271.000 | 5,271.000 | 1.04% |
Apr 19, 2024 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | -0.59% |
Apr 18, 2024 | 5,248.000 | 5,248.000 | 5,248.000 | 5,248.000 | 0.56% |
Apr 17, 2024 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | -0.87% |
Apr 16, 2024 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -2.46% |
Apr 15, 2024 | 5,398.000 | 5,398.000 | 5,398.000 | 5,398.000 | 0.78% |
Apr 12, 2024 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | 0.06% |
Apr 11, 2024 | 5,353.000 | 5,353.000 | 5,353.000 | 5,353.000 | 0.71% |
Apr 10, 2024 | 5,315.000 | 5,315.000 | 5,315.000 | 5,315.000 | 0.34% |
Apr 09, 2024 | 5,297.000 | 5,297.000 | 5,297.000 | 5,297.000 | 0.13% |
Apr 08, 2024 | 5,290.000 | 5,290.000 | 5,290.000 | 5,290.000 | 0.95% |
Apr 05, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.34% |
Apr 04, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.71% |
Apr 03, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | 1.32% |
Highest: 5,398.000 | Lowest: 5,201.000 | Difference: 197.000 | Average: 5,285.150 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review