Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.208 | 57.208 | 57.208 | 57.208 | -0.89% |
Dec 19, 2024 | 57.719 | 57.719 | 57.719 | 57.719 | -0.31% |
Dec 18, 2024 | 57.901 | 57.901 | 57.901 | 57.901 | 0.27% |
Dec 17, 2024 | 57.745 | 57.745 | 57.745 | 57.745 | -0.76% |
Dec 16, 2024 | 58.186 | 58.186 | 58.186 | 58.186 | -0.53% |
Dec 13, 2024 | 58.494 | 58.494 | 58.494 | 58.494 | -0.69% |
Dec 12, 2024 | 58.899 | 58.899 | 58.899 | 58.899 | 0.47% |
Dec 11, 2024 | 58.624 | 58.624 | 58.624 | 58.624 | -0.19% |
Dec 10, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | -1.79% |
Dec 09, 2024 | 59.805 | 59.805 | 59.805 | 59.805 | 2.80% |
Dec 06, 2024 | 58.174 | 58.174 | 58.174 | 58.174 | 0.52% |
Dec 05, 2024 | 57.873 | 57.873 | 57.873 | 57.873 | 0.54% |
Dec 04, 2024 | 57.564 | 57.564 | 57.564 | 57.564 | -0.68% |
Dec 03, 2024 | 57.957 | 57.957 | 57.957 | 57.957 | 0.83% |
Dec 02, 2024 | 57.479 | 57.479 | 57.479 | 57.479 | 0.50% |
Nov 29, 2024 | 57.191 | 57.191 | 57.191 | 57.191 | 0.72% |
Nov 28, 2024 | 56.782 | 56.782 | 56.782 | 56.782 | -1.25% |
Nov 27, 2024 | 57.503 | 57.503 | 57.503 | 57.503 | 1.28% |
Nov 26, 2024 | 56.776 | 56.776 | 56.776 | 56.776 | -0.31% |
Nov 25, 2024 | 56.955 | 56.955 | 56.955 | 56.955 | 0.56% |
Highest: 59.805 | Lowest: 56.776 | Difference: 3.029 | Average: 57.878 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review