Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.07% |
May 21, 2024 | 55.249 | 55.249 | 55.249 | 55.249 | -0.99% |
May 17, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | 1.08% |
May 16, 2024 | 55.206 | 55.206 | 55.206 | 55.206 | 1.27% |
May 14, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | -0.18% |
May 13, 2024 | 54.615 | 54.615 | 54.615 | 54.615 | 1.10% |
May 10, 2024 | 54.023 | 54.023 | 54.023 | 54.023 | 1.66% |
May 08, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | -0.70% |
May 07, 2024 | 53.519 | 53.519 | 53.519 | 53.519 | -0.88% |
May 06, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.34% |
May 03, 2024 | 53.815 | 53.815 | 53.815 | 53.815 | 0.73% |
May 02, 2024 | 53.424 | 53.424 | 53.424 | 53.424 | -3.37% |
May 22, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.07% |
May 21, 2024 | 55.249 | 55.249 | 55.249 | 55.249 | -0.99% |
May 17, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | 1.08% |
May 16, 2024 | 55.206 | 55.206 | 55.206 | 55.206 | 1.27% |
May 14, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | -0.18% |
May 13, 2024 | 54.615 | 54.615 | 54.615 | 54.615 | 1.10% |
May 10, 2024 | 54.023 | 54.023 | 54.023 | 54.023 | 1.66% |
May 08, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | -0.70% |
May 07, 2024 | 53.519 | 53.519 | 53.519 | 53.519 | -0.88% |
May 06, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.34% |
May 03, 2024 | 53.815 | 53.815 | 53.815 | 53.815 | 0.73% |
May 02, 2024 | 53.424 | 53.424 | 53.424 | 53.424 | 1.75% |
Apr 30, 2024 | 52.506 | 52.506 | 52.506 | 52.506 | -0.26% |
Apr 29, 2024 | 52.641 | 52.641 | 52.641 | 52.641 | 0.50% |
Apr 26, 2024 | 52.381 | 52.381 | 52.381 | 52.381 | 1.36% |
Apr 25, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.19% |
Apr 24, 2024 | 51.581 | 51.581 | 51.581 | 51.581 | 0.94% |
Apr 23, 2024 | 51.103 | 51.103 | 51.103 | 51.103 | 1.01% |
Highest: 55.803 | Lowest: 51.103 | Difference: 4.700 | Average: 53.903 | Change %: 9.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review