![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.42% |
Jun 27, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.36% |
Jun 26, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.40% |
Jun 25, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.29% |
Jun 24, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.44% |
Jun 21, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.11% |
Jun 20, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.41% |
Jun 19, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.58% |
Jun 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.20% |
Jun 14, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.29% |
Jun 13, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 0.17% |
Jun 12, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% |
Jun 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.14% |
Jun 10, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Jun 07, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.22% |
Jun 06, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.64% |
Jun 05, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.23% |
Jun 04, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 1.07% |
May 31, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.76% |
May 30, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.00% |
May 29, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.57% |
Highest: 0.762 | Lowest: 0.744 | Difference: 0.017 | Average: 0.753 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review