![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.361 | 6.361 | 6.361 | 6.361 | -0.09% |
Feb 17, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.28% |
Feb 14, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.49% |
Feb 13, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | 0.24% |
Feb 12, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -0.47% |
Feb 11, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.41% |
Feb 10, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.11% |
Feb 07, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.20% |
Feb 06, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.39% |
Feb 05, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.56% |
Feb 04, 2025 | 6.305 | 6.305 | 6.305 | 6.305 | -0.05% |
Feb 03, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | -0.61% |
Jan 31, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.19% |
Jan 30, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.19% |
Jan 29, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.16% |
Jan 28, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.14% |
Jan 27, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.17% |
Jan 24, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | -0.02% |
Jan 23, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.13% |
Jan 22, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | 0.24% |
Jan 21, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | 0.29% |
Jan 20, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | -0.03% |
Highest: 6.367 | Lowest: 6.269 | Difference: 0.098 | Average: 6.324 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review