Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -0.13% |
May 16, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.96% |
May 15, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.41% |
May 14, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.10% |
May 13, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -0.19% |
May 10, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.13% |
May 08, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.19% |
May 07, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.01% |
May 06, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.34% |
May 03, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.90% |
May 02, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.50% |
Apr 30, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.13% |
Apr 29, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.04% |
Apr 26, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.10% |
Apr 25, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.25% |
Apr 24, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.02% |
Apr 23, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.11% |
Apr 22, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.22% |
Apr 19, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.22% |
Apr 18, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.31% |
Highest: 10.945 | Lowest: 10.626 | Difference: 0.319 | Average: 10.750 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review