Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.96% |
May 15, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.41% |
May 14, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.10% |
May 13, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.18% |
May 10, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
May 08, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.20% |
May 07, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
May 06, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.34% |
May 03, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.90% |
May 02, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.50% |
Apr 30, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.12% |
Apr 29, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.04% |
Apr 26, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -0.10% |
Apr 25, 2024 | 18.651 | 18.651 | 18.651 | 18.651 | -0.25% |
Apr 24, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | -0.03% |
Apr 23, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.12% |
Apr 22, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
Apr 19, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | -0.22% |
Apr 18, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.31% |
Apr 17, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | -0.16% |
Highest: 19.166 | Lowest: 18.604 | Difference: 0.562 | Average: 18.798 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review