Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.35% |
May 16, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.27% |
May 15, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.06% |
May 14, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.20% |
May 13, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.42% |
May 10, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.09% |
May 08, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.09% |
May 07, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.17% |
May 06, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.31% |
May 03, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.32% |
May 02, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.15% |
Apr 30, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.15% |
Apr 29, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.07% |
Apr 26, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.12% |
Apr 25, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.13% |
Apr 24, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.06% |
Apr 23, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.04% |
Apr 22, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.10% |
Apr 19, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.12% |
Apr 18, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.09% |
Highest: 6.956 | Lowest: 6.802 | Difference: 0.154 | Average: 6.858 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review