Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.33% |
Sep 23, 2024 | 21.564 | 21.564 | 21.564 | 21.564 | 0.48% |
Sep 20, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.06% |
Sep 19, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | 0.14% |
Sep 18, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | -0.64% |
Sep 17, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | -0.24% |
Sep 16, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.76% |
Sep 13, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.85% |
Sep 12, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | 0.55% |
Sep 11, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | -1.03% |
Sep 10, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.42% |
Sep 09, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.44% |
Sep 06, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | -0.14% |
Sep 05, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | -0.09% |
Sep 04, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | -0.30% |
Sep 03, 2024 | 21.511 | 21.511 | 21.511 | 21.511 | -0.10% |
Sep 02, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.17% |
Aug 30, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.41% |
Aug 29, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.03% |
Aug 28, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | 0.07% |
Aug 27, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | 0.01% |
Aug 26, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 0.46% |
Highest: 21.635 | Lowest: 21.171 | Difference: 0.464 | Average: 21.447 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review