Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.01% |
May 08, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.07% |
May 07, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.40% |
May 06, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.49% |
May 03, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.55% |
May 02, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.66% |
Apr 30, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.07% |
Apr 29, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.40% |
Apr 26, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.01% |
Apr 25, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.36% |
Apr 24, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.04% |
Apr 23, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.24% |
Apr 22, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.16% |
Apr 19, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.04% |
Apr 18, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.45% |
Apr 17, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.00% |
Apr 16, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | -0.99% |
Apr 15, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.61% |
Apr 12, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | -0.26% |
Highest: 7.037 | Lowest: 6.917 | Difference: 0.120 | Average: 6.973 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review