Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.22% |
Nov 21, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.66% |
Nov 20, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.20% |
Nov 19, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.03% |
Nov 18, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.29% |
Nov 15, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.33% |
Nov 14, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.29% |
Nov 13, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.78% |
Nov 12, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.30% |
Nov 11, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.13% |
Nov 08, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 1.50% |
Nov 07, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.20% |
Nov 06, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.47% |
Nov 05, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | -0.29% |
Nov 04, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.87% |
Oct 31, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.13% |
Oct 30, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.35% |
Oct 29, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.54% |
Oct 28, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.58% |
Oct 25, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.47% |
Oct 24, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.10% |
Oct 23, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | -0.52% |
Highest: 6.022 | Lowest: 5.913 | Difference: 0.109 | Average: 5.970 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review