![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 7.466 | 7.466 | 7.466 | 7.466 | 0.21% |
Aug 30, 2021 | 7.450 | 7.450 | 7.450 | 7.450 | 0.17% |
Aug 27, 2021 | 7.437 | 7.437 | 7.437 | 7.437 | 0.11% |
Aug 26, 2021 | 7.429 | 7.429 | 7.429 | 7.429 | 0.03% |
Aug 25, 2021 | 7.427 | 7.427 | 7.427 | 7.427 | 0.11% |
Aug 24, 2021 | 7.419 | 7.419 | 7.419 | 7.419 | 0.07% |
Aug 23, 2021 | 7.414 | 7.414 | 7.414 | 7.414 | 0.04% |
Aug 20, 2021 | 7.411 | 7.411 | 7.411 | 7.411 | -0.08% |
Aug 19, 2021 | 7.417 | 7.417 | 7.417 | 7.417 | 0.09% |
Aug 18, 2021 | 7.410 | 7.410 | 7.410 | 7.410 | 0.01% |
Aug 17, 2021 | 7.409 | 7.409 | 7.409 | 7.409 | -0.11% |
Aug 16, 2021 | 7.417 | 7.417 | 7.417 | 7.417 | 0.30% |
Aug 13, 2021 | 7.395 | 7.395 | 7.395 | 7.395 | 0.11% |
Aug 12, 2021 | 7.387 | 7.387 | 7.387 | 7.387 | -0.07% |
Aug 11, 2021 | 7.392 | 7.392 | 7.392 | 7.392 | -0.19% |
Aug 10, 2021 | 7.406 | 7.406 | 7.406 | 7.406 | -0.15% |
Aug 09, 2021 | 7.417 | 7.417 | 7.417 | 7.417 | 0.01% |
Aug 06, 2021 | 7.416 | 7.416 | 7.416 | 7.416 | -0.27% |
Aug 05, 2021 | 7.436 | 7.436 | 7.436 | 7.436 | 0.05% |
Aug 04, 2021 | 7.432 | 7.432 | 7.432 | 7.432 | 0.11% |
Aug 03, 2021 | 7.424 | 7.424 | 7.424 | 7.424 | 0.18% |
Aug 02, 2021 | 7.411 | 7.411 | 7.411 | 7.411 | -0.39% |
Jul 30, 2021 | 7.440 | 7.440 | 7.440 | 7.440 | 0.11% |
Jul 29, 2021 | 7.432 | 7.432 | 7.432 | 7.432 | -0.04% |
Jul 28, 2021 | 7.435 | 7.435 | 7.435 | 7.435 | -0.23% |
Jul 27, 2021 | 7.452 | 7.452 | 7.452 | 7.452 | 0.00% |
Jul 26, 2021 | 7.452 | 7.452 | 7.452 | 7.452 | 0.07% |
Jul 23, 2021 | 7.447 | 7.447 | 7.447 | 7.447 | -0.12% |
Jul 22, 2021 | 7.456 | 7.456 | 7.456 | 7.456 | 0.15% |
Jul 21, 2021 | 7.445 | 7.445 | 7.445 | 7.445 | -0.28% |
Highest: 7.466 | Lowest: 7.387 | Difference: 0.079 | Average: 7.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review