![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.34% |
Mar 14, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -1.77% |
Mar 13, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.54% |
Mar 12, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 2.66% |
Mar 11, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 2.49% |
Mar 08, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.36% |
Mar 07, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -1.42% |
Mar 06, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 2.27% |
Mar 05, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -1.80% |
Mar 04, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -1.10% |
Mar 01, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.51% |
Feb 29, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.44% |
Feb 28, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -2.60% |
Feb 27, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.31% |
Feb 26, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.13% |
Feb 23, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.51% |
Feb 22, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.79% |
Feb 21, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 2.16% |
Feb 20, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.24% |
Feb 19, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -1.60% |
Feb 16, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 2.45% |
Feb 15, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.55% |
Feb 14, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 1.59% |
Feb 08, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -1.80% |
Feb 07, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.08% |
Feb 06, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 4.75% |
Feb 05, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.97% |
Feb 02, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -1.95% |
Feb 01, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.65% |
Jan 31, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | -9.05% |
Highest: 10.651 | Lowest: 9.358 | Difference: 1.293 | Average: 10.082 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review