![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
Jun 18, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.02% |
Jun 17, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.03% |
Jun 14, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.12% |
Jun 13, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.45% |
Jun 12, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.31% |
Jun 11, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.01% |
Jun 10, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -0.45% |
Jun 07, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.35% |
Jun 06, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.20% |
Jun 05, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.06% |
Jun 04, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.07% |
Jun 03, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.17% |
May 31, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.03% |
May 30, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | -0.36% |
May 29, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.40% |
May 28, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.02% |
May 27, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.02% |
May 24, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.18% |
May 23, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.11% |
May 22, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.17% |
May 21, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.40% |
Highest: 12.132 | Lowest: 12.023 | Difference: 0.109 | Average: 12.085 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review