Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.32% |
Sep 19, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Sep 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.04% |
Sep 17, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.35% |
Sep 16, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.25% |
Sep 13, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.69% |
Sep 12, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.06% |
Sep 11, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.46% |
Sep 10, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 0.21% |
Sep 09, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.66% |
Sep 06, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | 0.37% |
Sep 05, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.56% |
Sep 04, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.30% |
Sep 03, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.05% |
Sep 02, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | -0.93% |
Aug 30, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.01% |
Aug 29, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.13% |
Aug 28, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.10% |
Aug 27, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.29% |
Aug 26, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.58% |
Aug 23, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.16% |
Aug 22, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.12% |
Aug 21, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.02% |
Aug 20, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.25% |
Highest: 8.477 | Lowest: 8.223 | Difference: 0.254 | Average: 8.317 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review