Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -1.96% |
Nov 11, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.45% |
Nov 08, 2024 | 17.922 | 17.922 | 17.922 | 17.922 | -1.44% |
Nov 07, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 1.95% |
Nov 06, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -1.36% |
Nov 05, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.96% |
Nov 04, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 1.85% |
Oct 31, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -1.80% |
Oct 30, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -1.20% |
Oct 29, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.20% |
Oct 28, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.23% |
Oct 25, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.49% |
Oct 24, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -1.07% |
Oct 23, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.18% |
Oct 22, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.87% |
Oct 21, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.17% |
Oct 18, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 1.36% |
Oct 17, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.44% |
Oct 16, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.76% |
Oct 15, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | -1.19% |
Oct 14, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | 0.71% |
Highest: 18.664 | Lowest: 17.492 | Difference: 1.172 | Average: 18.118 | Change %: -5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review