Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.01% |
Nov 20, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.20% |
Nov 19, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.42% |
Nov 18, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.61% |
Nov 15, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.14% |
Nov 14, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.51% |
Nov 13, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -1.20% |
Nov 12, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -1.96% |
Nov 11, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.45% |
Nov 08, 2024 | 17.922 | 17.922 | 17.922 | 17.922 | -1.44% |
Nov 07, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 1.95% |
Nov 06, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -1.36% |
Nov 05, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.96% |
Nov 04, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 1.85% |
Oct 31, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -1.80% |
Oct 30, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -1.20% |
Oct 29, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.20% |
Oct 28, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.23% |
Oct 25, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.49% |
Oct 24, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -1.07% |
Oct 23, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.18% |
Oct 22, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.87% |
Highest: 18.308 | Lowest: 17.170 | Difference: 1.138 | Average: 17.765 | Change %: -6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review