
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -0.23% |
Mar 10, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -2.43% |
Mar 07, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | -0.01% |
Mar 06, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | 1.38% |
Mar 05, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 2.54% |
Mar 04, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.84% |
Mar 03, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.22% |
Feb 28, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -2.16% |
Feb 27, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | -1.40% |
Feb 26, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | 1.68% |
Feb 25, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.66% |
Feb 24, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | -1.99% |
Feb 21, 2025 | 18.454 | 18.454 | 18.454 | 18.454 | 1.33% |
Feb 20, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.24% |
Feb 19, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | -0.06% |
Feb 18, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.12% |
Feb 17, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 0.58% |
Feb 14, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | 1.60% |
Feb 13, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.66% |
Feb 12, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.56% |
Highest: 18.454 | Lowest: 17.515 | Difference: 0.939 | Average: 17.982 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review