
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.088 | 17.088 | 17.088 | 16.732 | 2.13% |
Apr 11, 2025 | 16.732 | 16.732 | 16.732 | 16.572 | 0.97% |
Apr 10, 2025 | 16.572 | 16.572 | 16.572 | 16.018 | 3.46% |
Apr 09, 2025 | 16.018 | 16.018 | 16.357 | 16.018 | -2.07% |
Apr 08, 2025 | 16.357 | 16.357 | 16.413 | 16.357 | -0.34% |
Apr 07, 2025 | 16.413 | 16.413 | 17.131 | 16.413 | -4.19% |
Apr 04, 2025 | 17.131 | 17.131 | 17.705 | 17.131 | -3.24% |
Apr 03, 2025 | 17.705 | 17.705 | 17.935 | 17.705 | -1.28% |
Apr 02, 2025 | 17.935 | 17.935 | 17.935 | 17.924 | 0.06% |
Apr 01, 2025 | 17.924 | 17.924 | 17.924 | 17.676 | 1.40% |
Mar 31, 2025 | 17.676 | 17.676 | 17.942 | 17.676 | -1.48% |
Mar 28, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | -1.56% |
Mar 27, 2025 | 18.226 | 18.226 | 18.226 | 18.118 | 0.60% |
Mar 26, 2025 | 18.118 | 18.118 | 18.169 | 18.118 | -0.28% |
Mar 25, 2025 | 18.169 | 18.169 | 18.255 | 18.169 | -0.47% |
Mar 24, 2025 | 18.255 | 18.255 | 18.255 | 18.133 | 0.67% |
Mar 21, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | -0.90% |
Mar 20, 2025 | 18.298 | 18.298 | 18.335 | 18.298 | -0.20% |
Mar 19, 2025 | 18.335 | 18.335 | 18.335 | 18.250 | 0.47% |
Mar 18, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.20% |
Mar 17, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 1.18% |
Highest: 18.335 | Lowest: 16.018 | Difference: 2.317 | Average: 17.598 | Change %: -5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review