
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.07% |
Feb 18, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.11% |
Feb 17, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.56% |
Feb 14, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 1.57% |
Feb 13, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.65% |
Feb 12, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.54% |
Feb 11, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.02% |
Feb 10, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.45% |
Feb 07, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 1.00% |
Feb 06, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.53% |
Feb 05, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | -0.12% |
Feb 04, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 1.78% |
Feb 03, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -2.29% |
Jan 31, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.47% |
Jan 30, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.23% |
Jan 29, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.84% |
Jan 28, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.28% |
Jan 27, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -1.31% |
Jan 24, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 1.09% |
Jan 23, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.43% |
Jan 22, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.50% |
Jan 21, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.76% |
Jan 20, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 1.12% |
Highest: 10.928 | Lowest: 10.277 | Difference: 0.651 | Average: 10.556 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review