Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | -0.30% |
Jan 09, 2025 | 24.492 | 24.492 | 24.492 | 24.492 | 0.18% |
Jan 08, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.14% |
Jan 07, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | -0.11% |
Jan 06, 2025 | 24.509 | 24.509 | 24.509 | 24.509 | -0.13% |
Jan 03, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | 0.01% |
Jan 02, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | 0.05% |
Dec 31, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.15% |
Dec 30, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.14% |
Dec 27, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.00% |
Dec 23, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.16% |
Dec 20, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | 0.00% |
Dec 19, 2024 | 24.491 | 24.491 | 24.491 | 24.491 | -0.62% |
Dec 18, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | -0.19% |
Dec 17, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.06% |
Dec 16, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | -0.11% |
Dec 13, 2024 | 24.731 | 24.731 | 24.731 | 24.731 | -0.19% |
Dec 12, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.12% |
Dec 11, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | -0.26% |
Highest: 24.777 | Lowest: 24.418 | Difference: 0.359 | Average: 24.559 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review