
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.174 | 25.174 | 25.174 | 25.150 | 0.10% |
Apr 01, 2025 | 25.150 | 25.150 | 25.153 | 25.150 | -0.01% |
Mar 31, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | 0.13% |
Mar 28, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.21% |
Mar 27, 2025 | 25.068 | 25.068 | 25.114 | 25.068 | -0.18% |
Mar 26, 2025 | 25.114 | 25.114 | 25.146 | 25.114 | -0.13% |
Mar 25, 2025 | 25.146 | 25.146 | 25.155 | 25.146 | -0.04% |
Mar 24, 2025 | 25.155 | 25.155 | 25.211 | 25.155 | -0.22% |
Mar 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.04% |
Mar 20, 2025 | 25.220 | 25.220 | 25.220 | 25.147 | 0.29% |
Mar 19, 2025 | 25.147 | 25.147 | 25.147 | 25.053 | 0.38% |
Mar 18, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.36% |
Mar 17, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.04% |
Mar 14, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | -0.03% |
Mar 13, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.14% |
Mar 12, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -0.05% |
Mar 11, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.10% |
Mar 10, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.12% |
Mar 07, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.16% |
Mar 06, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.25% |
Mar 05, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.01% |
Mar 04, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.19% |
Mar 03, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 0.19% |
Highest: 25.220 | Lowest: 25.053 | Difference: 0.167 | Average: 25.157 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review